Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Ohio Quality Municipal Income Fund
(NY:
NUO
)
12.66
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
8.282
8.303
8.245
8.303
8,825
+0.04(+0.50%)
Apr 27, 2007
8.282
8.287
8.261
8.261
11,895
-0.06(-0.69%)
Apr 26, 2007
8.313
8.365
8.266
8.318
26,477
+0.03(+0.38%)
Apr 25, 2007
8.266
8.292
8.261
8.287
6,331
-0.01(-0.06%)
Apr 24, 2007
8.303
8.329
8.219
8.292
26,285
+0.04(+0.44%)
Apr 23, 2007
8.204
8.308
8.204
8.256
7,290
+0.04(+0.44%)
Apr 20, 2007
8.282
8.303
8.209
8.219
12,471
-0.03(-0.32%)
Apr 19, 2007
8.287
8.287
8.240
8.245
10,552
+0.01(+0.13%)
Apr 18, 2007
8.287
8.298
8.235
8.235
10,168
-0.04(-0.50%)
Apr 17, 2007
8.261
8.282
8.245
8.277
12,854
+0.03(+0.38%)
Apr 16, 2007
8.261
8.287
8.245
8.245
19,570
-0.02(-0.25%)
Apr 13, 2007
8.282
8.282
8.266
8.266
1,151
-0.01(-0.13%)
Apr 12, 2007
8.256
8.277
8.230
8.277
13,046
+0.04(+0.44%)
Apr 11, 2007
8.245
8.256
8.209
8.240
10,360
-0.02(-0.19%)
Apr 10, 2007
8.235
8.266
8.235
8.256
13,238
+0.03(+0.32%)
Apr 09, 2007
8.209
8.256
8.209
8.230
6,139
+0.02(+0.19%)
Apr 05, 2007
8.209
8.214
8.204
8.214
15,732
+0.00(+0.00%)
Apr 04, 2007
8.193
8.214
8.188
8.214
10,744
+0.02(+0.25%)
Apr 03, 2007
8.198
8.198
8.146
8.193
42,402
+0.01(+0.13%)
Apr 02, 2007
8.193
8.198
8.167
8.183
8,633
+0.02(+0.19%)
Mar 30, 2007
8.219
8.219
8.167
8.167
10,552
-0.03(-0.32%)
Mar 29, 2007
8.240
8.256
8.193
8.193
24,174
+0.01(+0.06%)
Mar 28, 2007
8.240
8.245
8.188
8.188
9,401
-0.04(-0.44%)
Mar 27, 2007
8.256
8.256
8.225
8.225
4,796
+0.01(+0.13%)
Mar 26, 2007
8.251
8.251
8.214
8.214
4,604
+0.00(+0.00%)
Mar 23, 2007
8.172
8.251
8.172
8.214
26,285
+0.02(+0.25%)
Mar 22, 2007
8.193
8.198
8.157
8.193
21,872
-0.00(-0.00%)
Mar 21, 2007
8.209
8.209
8.193
8.193
3,069
+0.01(+0.13%)
Mar 20, 2007
8.162
8.209
8.162
8.183
25,901
-0.04(-0.51%)
Mar 19, 2007
8.271
8.288
8.214
8.225
25,709
-0.06(-0.69%)
Mar 16, 2007
8.287
8.303
8.261
8.282
13,238
-0.01(-0.06%)
Mar 15, 2007
8.277
8.381
8.277
8.287
21,105
+0.01(+0.06%)
Mar 14, 2007
8.287
8.318
8.282
8.282
18,994
-0.01(-0.06%)
Mar 13, 2007
8.303
8.303
8.287
8.287
10,552
+0.00(+0.00%)
Mar 12, 2007
8.282
8.324
8.271
8.287
16,692
+0.04(+0.51%)
Mar 09, 2007
8.266
8.271
8.204
8.245
9,976
-0.01(-0.13%)
Mar 08, 2007
8.277
8.308
8.251
8.256
16,116
-0.02(-0.19%)
Mar 07, 2007
8.219
8.271
8.219
8.271
19,570
+0.03(+0.38%)
Mar 06, 2007
8.287
8.287
8.240
8.240
5,755
-0.03(-0.32%)
Mar 05, 2007
8.235
8.303
8.219
8.266
29,930
+0.04(+0.44%)
Mar 02, 2007
8.214
8.235
8.199
8.230
21,680
+0.02(+0.19%)
Mar 01, 2007
8.214
8.219
8.167
8.214
5,180
+0.04(+0.51%)
Feb 28, 2007
8.214
8.214
8.167
8.172
8,633
-0.01(-0.13%)
Feb 27, 2007
8.209
8.209
8.178
8.183
2,686
+0.01(+0.06%)
Feb 26, 2007
8.136
8.178
8.136
8.178
3,837
+0.05(+0.58%)
Feb 23, 2007
8.110
8.131
8.100
8.131
14,389
+0.00(+0.00%)
Feb 22, 2007
8.172
8.172
8.110
8.131
10,936
-0.03(-0.38%)
Feb 21, 2007
8.157
8.188
8.157
8.162
32,041
-0.02(-0.19%)
Feb 20, 2007
8.204
8.209
8.178
8.178
24,942
-0.03(-0.32%)
Feb 16, 2007
8.251
8.251
8.198
8.204
10,936
-0.08(-0.94%)
Feb 15, 2007
8.209
8.282
8.209
8.282
6,715
+0.04(+0.51%)
Feb 14, 2007
8.224
8.240
8.198
8.240
20,913
+0.02(+0.25%)
Feb 13, 2007
8.198
8.225
8.167
8.219
27,436
+0.00(+0.00%)
Feb 12, 2007
8.219
8.261
8.214
8.219
6,907
+0.00(+0.00%)
Feb 09, 2007
8.251
8.266
8.219
8.219
12,279
-0.03(-0.36%)
Feb 08, 2007
8.282
8.282
8.249
8.249
3,453
+0.01(+0.17%)
Feb 07, 2007
8.240
8.251
8.235
8.235
9,785
-0.02(-0.25%)
Feb 06, 2007
8.209
8.256
8.183
8.256
21,872
+0.05(+0.57%)
Feb 05, 2007
8.261
8.261
8.209
8.209
63,315
+0.05(+0.57%)
Feb 02, 2007
8.204
8.209
8.162
8.162
28,395
-0.03(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.