Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.948	7.229	6.948	7.083	32,782	+0.16(+2.33%)
Apr 29, 2009	6.932	6.942	6.906	6.922	7,866	+0.04(+0.53%)
Apr 28, 2009	6.802	6.932	6.765	6.885	59,654	+0.08(+1.23%)
Apr 27, 2009	6.823	6.823	6.791	6.802	15,636	-0.03(-0.38%)
Apr 24, 2009	6.802	6.828	6.781	6.828	28,012	+0.03(+0.38%)
Apr 23, 2009	6.776	6.823	6.723	6.802	33,384	+0.03(+0.46%)
Apr 22, 2009	6.765	6.770	6.765	6.770	2,686	-0.02(-0.31%)
Apr 21, 2009	6.744	6.796	6.733	6.791	14,213	+0.06(+0.85%)
Apr 20, 2009	6.750	6.750	6.734	6.734	1,726	-0.04(-0.54%)
Apr 17, 2009	6.755	6.817	6.703	6.770	14,426	-0.01(-0.15%)
Apr 16, 2009	6.802	6.828	6.776	6.781	12,960	+0.01(+0.08%)
Apr 15, 2009	6.750	6.802	6.726	6.776	15,828	+0.01(+0.15%)
Apr 14, 2009	6.849	6.849	6.708	6.765	19,589	-0.10(-1.44%)
Apr 13, 2009	6.796	6.864	6.734	6.864	16,615	+0.02(+0.30%)
Apr 09, 2009	6.786	6.854	6.781	6.843	17,114	+0.08(+1.23%)
Apr 08, 2009	6.692	6.760	6.692	6.760	20,721	+0.08(+1.25%)
Apr 07, 2009	6.656	6.677	6.656	6.677	9,362	+0.02(+0.31%)
Apr 06, 2009	6.624	6.671	6.624	6.656	18,655	+0.02(+0.24%)
Apr 03, 2009	6.583	6.640	6.583	6.640	18,445	+0.06(+0.87%)
Apr 02, 2009	6.531	6.588	6.531	6.583	12,356	+0.06(+0.88%)
Apr 01, 2009	6.463	6.541	6.463	6.525	22,352	+0.06(+0.97%)
Mar 31, 2009	6.406	6.484	6.406	6.463	17,885	+0.05(+0.81%)
Mar 30, 2009	6.489	6.489	6.411	6.411	8,537	-0.03(-0.49%)
Mar 26, 2009	6.541	6.614	6.390	6.442	63,008	-0.09(-1.36%)
Mar 25, 2009	6.463	6.531	6.463	6.531	18,227	+0.08(+1.29%)
Mar 24, 2009	6.372	6.447	6.359	6.447	26,506	+0.08(+1.23%)
Mar 23, 2009	6.359	6.383	6.333	6.369	11,009	+0.03(+0.49%)
Mar 20, 2009	6.307	6.348	6.291	6.338	19,723	+0.03(+0.41%)
Mar 19, 2009	6.244	6.322	6.244	6.312	14,886	+0.08(+1.25%)
Mar 18, 2009	6.228	6.249	6.161	6.234	40,483	-0.01(-0.08%)
Mar 17, 2009	6.249	6.254	6.218	6.239	12,279	-0.02(-0.33%)
Mar 16, 2009	6.270	6.282	6.218	6.260	30,600	+0.00(+0.00%)
Mar 13, 2009	6.333	6.364	6.260	6.260	0	-0.06(-0.99%)
Mar 12, 2009	6.228	6.322	6.228	6.322	21,680	+0.10(+1.59%)
Mar 11, 2009	6.254	6.286	6.213	6.223	14,006	-0.04(-0.67%)
Mar 10, 2009	6.207	6.333	6.207	6.265	43,417	+0.08(+1.26%)
Mar 09, 2009	6.254	6.254	6.166	6.187	12,379	-0.08(-1.33%)
Mar 06, 2009	6.421	6.452	6.265	6.270	0	-0.16(-2.51%)
Mar 05, 2009	6.536	6.536	6.411	6.432	10,168	-0.11(-1.75%)
Mar 04, 2009	6.531	6.572	6.531	6.546	9,401	-0.23(-3.46%)
Mar 02, 2009	6.828	6.828	6.716	6.781	38,509	+0.06(+0.85%)
Feb 27, 2009	6.651	6.723	6.651	6.723	0	+0.06(+0.94%)
Feb 26, 2009	6.708	6.739	6.656	6.661	15,224	-0.04(-0.54%)
Feb 25, 2009	6.572	6.755	6.541	6.697	23,065	+0.13(+1.90%)
Feb 24, 2009	6.520	6.619	6.411	6.572	45,558	-0.02(-0.32%)
Feb 23, 2009	6.666	6.750	6.593	6.593	12,346	-0.07(-1.09%)
Feb 20, 2009	6.786	6.786	6.583	6.666	0	-0.12(-1.77%)
Feb 19, 2009	6.734	6.801	6.734	6.786	26,895	+0.05(+0.77%)
Feb 18, 2009	6.734	6.747	6.734	6.734	15,353	+0.00(+0.00%)
Feb 17, 2009	6.932	6.932	6.687	6.734	34,608	-0.20(-2.93%)
Feb 13, 2009	6.890	6.937	6.885	6.937	36,880	+0.05(+0.76%)
Feb 12, 2009	6.922	6.932	6.875	6.885	38,716	-0.03(-0.45%)
Feb 11, 2009	6.932	6.963	6.906	6.916	13,138	-0.05(-0.67%)
Feb 10, 2009	6.937	6.963	6.937	6.963	12,599	+0.02(+0.23%)
Feb 09, 2009	6.963	6.974	6.927	6.948	19,376	-0.02(-0.22%)
Feb 06, 2009	6.895	6.968	6.895	6.963	12,979	+0.08(+1.14%)
Feb 05, 2009	6.953	6.953	6.869	6.885	27,499	-0.05(-0.75%)
Feb 04, 2009	6.911	6.953	6.906	6.937	18,610	+0.03(+0.38%)
Feb 03, 2009	6.989	6.989	6.864	6.911	19,050	-0.08(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.