Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.56	10.62	10.56	10.57	47,189	-0.05(-0.44%)
Apr 29, 2014	10.55	10.67	10.55	10.62	65,201	+0.01(+0.13%)
Apr 28, 2014	10.58	10.71	10.55	10.60	108,324	+0.03(+0.25%)
Apr 25, 2014	10.53	10.59	10.50	10.57	75,656	+0.08(+0.77%)
Apr 24, 2014	10.49	10.55	10.49	10.49	57,229	+0.04(+0.37%)
Apr 23, 2014	10.45	10.50	10.44	10.46	21,959	+0.04(+0.41%)
Apr 22, 2014	10.47	10.48	10.40	10.41	47,938	-0.03(-0.26%)
Apr 21, 2014	10.46	10.46	10.41	10.44	23,972	-0.05(-0.45%)
Apr 17, 2014	10.47	10.49	10.49	10.49	73,686	+0.01(+0.13%)
Apr 16, 2014	10.51	10.75	10.45	10.47	67,585	+0.00(+0.00%)
Apr 15, 2014	10.42	10.55	10.37	10.47	87,381	+0.07(+0.65%)
Apr 14, 2014	10.38	10.56	10.38	10.41	36,473	+0.00(+0.00%)
Apr 11, 2014	10.39	10.50	10.35	10.41	88,532	+0.06(+0.59%)
Apr 10, 2014	10.37	10.37	10.29	10.35	11,067	+0.02(+0.19%)
Apr 09, 2014	10.31	10.36	10.30	10.33	58,303	+0.05(+0.52%)
Apr 08, 2014	10.20	10.31	10.20	10.27	18,589	+0.06(+0.59%)
Apr 07, 2014	10.26	10.31	10.20	10.21	44,016	-0.01(-0.13%)
Apr 04, 2014	10.25	10.31	10.21	10.23	90,706	-0.01(-0.07%)
Apr 03, 2014	10.26	10.27	10.23	10.23	38,492	+0.02(+0.21%)
Apr 02, 2014	10.25	10.33	10.20	10.21	87,795	-0.01(-0.08%)
Apr 01, 2014	10.36	10.36	10.21	10.22	82,351	+0.02(+0.20%)
Mar 31, 2014	10.21	10.27	10.19	10.20	29,341	-0.01(-0.12%)
Mar 28, 2014	10.26	10.28	10.21	10.21	38,933	-0.02(-0.21%)
Mar 27, 2014	10.24	10.27	10.21	10.23	52,751	+0.01(+0.13%)
Mar 26, 2014	10.14	10.27	10.14	10.22	91,214	+0.08(+0.79%)
Mar 25, 2014	10.10	10.18	10.10	10.14	17,963	-0.01(-0.07%)
Mar 24, 2014	10.15	10.19	10.13	10.14	67,680	+0.05(+0.46%)
Mar 21, 2014	9.984	10.12	9.984	10.10	75,438	+0.10(+1.01%)
Mar 20, 2014	10.05	10.05	9.978	9.998	24,812	-0.05(-0.47%)
Mar 19, 2014	10.15	10.16	10.04	10.04	36,434	-0.07(-0.69%)
Mar 18, 2014	10.12	10.16	10.10	10.11	47,682	-0.01(-0.11%)
Mar 17, 2014	10.08	10.20	10.08	10.12	51,568	+0.07(+0.73%)
Mar 14, 2014	10.25	10.31	9.957	10.05	74,805	-0.20(-1.96%)
Mar 13, 2014	10.07	10.27	10.02	10.25	48,502	+0.20(+2.00%)
Mar 12, 2014	9.978	10.07	9.951	10.05	31,972	+0.11(+1.15%)
Mar 11, 2014	9.951	9.951	9.891	9.937	33,520	+0.03(+0.27%)
Mar 10, 2014	9.897	9.937	9.864	9.911	41,414	+0.05(+0.54%)
Mar 07, 2014	9.937	9.944	9.837	9.857	24,007	-0.10(-1.00%)
Mar 06, 2014	10.05	10.05	9.918	9.957	49,909	-0.05(-0.53%)
Mar 05, 2014	10.02	10.02	9.957	10.01	55,247	+0.03(+0.27%)
Mar 04, 2014	9.904	10.03	9.904	9.983	27,179	+0.09(+0.93%)
Mar 03, 2014	9.877	9.891	9.849	9.891	62,339	+0.07(+0.68%)
Feb 28, 2014	9.804	9.844	9.791	9.824	29,098	+0.07(+0.68%)
Feb 27, 2014	9.731	9.804	9.731	9.758	53,022	+0.03(+0.27%)
Feb 26, 2014	9.777	9.791	9.718	9.731	84,297	+0.01(+0.07%)
Feb 25, 2014	9.711	9.738	9.711	9.724	13,761	+0.02(+0.21%)
Feb 24, 2014	9.691	9.731	9.678	9.704	56,535	+0.02(+0.21%)
Feb 21, 2014	9.671	9.744	9.658	9.684	27,454	-0.01(-0.12%)
Feb 20, 2014	9.718	9.758	9.655	9.696	35,978	-0.01(-0.15%)
Feb 19, 2014	9.618	9.718	9.618	9.711	34,305	+0.09(+0.97%)
Feb 18, 2014	9.598	9.651	9.598	9.618	27,923	+0.00(+0.00%)
Feb 14, 2014	9.638	9.618	9.618	9.618	54,801	-0.05(-0.48%)
Feb 13, 2014	9.644	9.684	9.638	9.664	46,803	-0.01(-0.14%)
Feb 12, 2014	9.738	9.738	9.638	9.678	31,152	-0.01(-0.07%)
Feb 11, 2014	9.757	9.764	9.672	9.684	23,968	-0.03(-0.27%)
Feb 10, 2014	9.678	9.731	9.653	9.711	20,768	+0.07(+0.69%)
Feb 07, 2014	9.638	9.678	9.585	9.645	34,797	+0.04(+0.41%)
Feb 06, 2014	9.618	9.618	9.565	9.605	14,772	+0.03(+0.28%)
Feb 05, 2014	9.598	9.625	9.572	9.578	34,489	-0.03(-0.28%)
Feb 04, 2014	9.671	9.671	9.598	9.605	69,554	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.