Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.55	12.76	12.55	12.69	48,623	+0.01(+0.07%)
Apr 29, 2020	12.62	12.85	12.62	12.68	42,224	+0.06(+0.50%)
Apr 28, 2020	12.59	12.65	12.52	12.62	17,773	+0.07(+0.57%)
Apr 27, 2020	12.66	12.66	12.52	12.55	69,937	-0.11(-0.85%)
Apr 24, 2020	12.70	12.71	12.59	12.66	57,925	-0.05(-0.42%)
Apr 23, 2020	12.80	12.80	12.66	12.71	38,207	-0.10(-0.77%)
Apr 22, 2020	12.87	12.87	12.81	12.81	25,003	-0.04(-0.35%)
Apr 21, 2020	12.93	12.93	12.81	12.86	19,803	-0.09(-0.69%)
Apr 20, 2020	12.78	12.96	12.78	12.94	24,604	-0.04(-0.35%)
Apr 17, 2020	12.98	13.08	12.98	12.99	54,472	-0.02(-0.16%)
Apr 16, 2020	13.02	13.05	12.95	13.01	23,866	-0.01(-0.11%)
Apr 15, 2020	13.00	13.06	12.98	13.03	10,396	+0.00(+0.00%)
Apr 14, 2020	13.04	13.13	13.01	13.03	97,538	+0.04(+0.30%)
Apr 13, 2020	13.22	13.22	12.97	12.99	20,015	-0.11(-0.82%)
Apr 09, 2020	12.92	13.21	12.90	13.09	51,509	+0.29(+2.24%)
Apr 08, 2020	12.66	12.84	12.66	12.81	29,766	+0.08(+0.63%)
Apr 07, 2020	12.68	12.84	12.67	12.73	103,088	+0.13(+0.99%)
Apr 06, 2020	12.48	12.71	12.40	12.60	48,886	+0.13(+1.08%)
Apr 03, 2020	12.56	12.56	12.45	12.47	4,916	-0.21(-1.62%)
Apr 02, 2020	12.53	12.76	12.43	12.67	34,391	-0.14(-1.12%)
Apr 01, 2020	13.25	13.25	12.71	12.82	86,116	-0.37(-2.78%)
Mar 31, 2020	13.23	13.27	13.10	13.18	80,186	-0.05(-0.41%)
Mar 30, 2020	12.93	13.33	12.93	13.24	23,355	+0.24(+1.86%)
Mar 27, 2020	12.91	13.05	12.79	13.00	48,268	+0.09(+0.69%)
Mar 26, 2020	12.46	13.09	12.41	12.91	60,661	+0.59(+4.80%)
Mar 25, 2020	11.69	12.46	11.69	12.31	21,935	+0.58(+4.96%)
Mar 24, 2020	11.33	11.78	11.33	11.73	44,038	+0.34(+2.99%)
Mar 23, 2020	11.87	11.87	11.15	11.39	73,445	-0.65(-5.42%)
Mar 20, 2020	11.29	12.31	11.29	12.05	39,553	+0.61(+5.32%)
Mar 19, 2020	11.17	11.53	10.83	11.44	188,976	-0.06(-0.55%)
Mar 18, 2020	12.26	12.26	11.50	11.50	122,552	-1.03(-8.21%)
Mar 17, 2020	12.31	12.64	12.17	12.53	41,333	+0.43(+3.55%)
Mar 16, 2020	12.30	12.74	11.96	12.10	36,049	-0.64(-5.06%)
Mar 13, 2020	12.53	12.77	12.53	12.74	58,213	+0.38(+3.04%)
Mar 12, 2020	13.04	13.04	12.28	12.37	94,816	-1.12(-8.27%)
Mar 11, 2020	13.93	13.93	13.48	13.48	80,900	-0.40(-2.89%)
Mar 10, 2020	13.92	13.92	13.86	13.89	40,637	+0.03(+0.19%)
Mar 09, 2020	13.83	13.90	13.81	13.86	45,033	-0.16(-1.15%)
Mar 06, 2020	13.99	14.06	13.93	14.02	60,848	-0.02(-0.13%)
Mar 05, 2020	14.05	14.05	14.00	14.04	32,815	-0.02(-0.13%)
Mar 04, 2020	14.01	14.12	14.01	14.05	23,255	+0.05(+0.35%)
Mar 03, 2020	13.86	14.08	13.86	14.01	95,430	+0.17(+1.20%)
Mar 02, 2020	13.79	13.91	13.77	13.84	21,567	+0.09(+0.65%)
Feb 28, 2020	13.89	13.89	13.71	13.75	60,176	-0.14(-1.03%)
Feb 27, 2020	14.05	14.05	13.89	13.89	74,281	-0.16(-1.14%)
Feb 26, 2020	14.10	14.10	14.05	14.05	22,075	-0.05(-0.32%)
Feb 25, 2020	14.12	14.13	14.10	14.10	20,214	-0.01(-0.06%)
Feb 24, 2020	14.06	14.11	14.05	14.11	40,870	+0.07(+0.48%)
Feb 21, 2020	13.99	14.05	13.99	14.04	18,714	+0.05(+0.35%)
Feb 20, 2020	13.96	14.04	13.96	13.99	16,797	+0.02(+0.13%)
Feb 19, 2020	13.94	13.99	13.93	13.97	38,996	+0.03(+0.23%)
Feb 18, 2020	13.93	13.95	13.92	13.94	39,391	+0.06(+0.42%)
Feb 14, 2020	13.89	13.91	13.88	13.89	100,181	+0.00(+0.00%)
Feb 13, 2020	13.88	13.91	13.88	13.88	76,599	-0.01(-0.04%)
Feb 12, 2020	13.90	13.93	13.88	13.89	90,555	-0.03(-0.21%)
Feb 11, 2020	13.93	13.93	13.90	13.92	53,372	-0.01(-0.05%)
Feb 10, 2020	13.94	13.94	13.91	13.93	54,088	+0.01(+0.06%)
Feb 07, 2020	13.91	13.94	13.91	13.92	30,566	+0.00(+0.00%)
Feb 06, 2020	13.88	13.96	13.88	13.92	26,448	+0.04(+0.32%)
Feb 05, 2020	13.92	13.93	13.87	13.87	70,929	-0.05(-0.36%)
Feb 04, 2020	13.96	13.96	13.91	13.92	25,619	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.