Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mdu Res Group Inc
(NY:
MDU
)
24.47
+0.08 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
4.422
4.439
4.371
4.386
474,422
-0.03(-0.62%)
Apr 29, 2004
4.500
4.504
4.410
4.414
663,118
-0.08(-1.79%)
Apr 28, 2004
4.504
4.512
4.463
4.494
602,092
-0.01(-0.22%)
Apr 27, 2004
4.504
4.521
4.494
4.504
763,723
+0.00(+0.00%)
Apr 26, 2004
4.523
4.543
4.476
4.504
772,404
-0.01(-0.26%)
Apr 23, 2004
4.557
4.559
4.502
4.516
665,161
-0.05(-1.11%)
Apr 22, 2004
4.471
4.602
4.467
4.566
1,146,478
+0.12(+2.60%)
Apr 21, 2004
4.504
4.504
4.425
4.451
1,073,706
+0.10(+2.20%)
Apr 20, 2004
4.459
4.502
4.337
4.355
1,152,606
-0.10(-2.33%)
Apr 19, 2004
4.494
4.496
4.437
4.459
842,623
-0.05(-1.13%)
Apr 16, 2004
4.539
4.539
4.455
4.510
512,978
+0.05(+1.23%)
Apr 15, 2004
4.441
4.482
4.418
4.455
567,621
+0.03(+0.75%)
Apr 14, 2004
4.455
4.463
4.402
4.422
571,707
-0.04(-0.83%)
Apr 13, 2004
4.602
4.611
4.457
4.459
909,267
-0.12(-2.69%)
Apr 12, 2004
4.566
4.613
4.563
4.582
521,660
+0.01(+0.13%)
Apr 08, 2004
4.621
4.631
4.564
4.576
299,258
-0.01(-0.30%)
Apr 07, 2004
4.600
4.621
4.568
4.590
489,487
-0.02(-0.47%)
Apr 06, 2004
4.621
4.631
4.576
4.611
544,641
-0.03(-0.63%)
Apr 05, 2004
4.655
4.655
4.592
4.641
507,105
+0.00(+0.00%)
Apr 02, 2004
4.680
4.680
4.629
4.641
564,046
-0.01(-0.25%)
Apr 01, 2004
4.602
4.653
4.574
4.653
916,161
+0.05(+1.15%)
Mar 31, 2004
4.600
4.602
4.557
4.600
424,631
+0.00(+0.04%)
Mar 30, 2004
4.564
4.598
4.543
4.598
432,546
+0.03(+0.73%)
Mar 29, 2004
4.531
4.564
4.510
4.564
916,671
+0.06(+1.30%)
Mar 26, 2004
4.484
4.514
4.484
4.506
591,878
-0.00(-0.04%)
Mar 25, 2004
4.484
4.514
4.480
4.508
628,903
+0.02(+0.48%)
Mar 24, 2004
4.514
4.523
4.474
4.486
538,257
-0.02(-0.48%)
Mar 23, 2004
4.488
4.523
4.467
4.508
641,159
+0.04(+0.83%)
Mar 22, 2004
4.533
4.533
4.465
4.471
572,473
-0.07(-1.55%)
Mar 19, 2004
4.553
4.578
4.541
4.541
1,072,174
+0.00(+0.09%)
Mar 18, 2004
4.502
4.543
4.484
4.537
1,604,048
+0.04(+0.78%)
Mar 17, 2004
4.519
4.519
4.486
4.502
807,896
+0.01(+0.13%)
Mar 16, 2004
4.488
4.504
4.474
4.496
1,271,595
+0.02(+0.53%)
Mar 15, 2004
4.474
4.496
4.439
4.472
1,007,062
-0.01(-0.13%)
Mar 12, 2004
4.476
4.492
4.459
4.478
524,469
+0.00(+0.00%)
Mar 11, 2004
4.523
4.525
4.476
4.478
1,040,001
-0.05(-1.00%)
Mar 10, 2004
4.568
4.578
4.523
4.523
789,512
-0.03(-0.60%)
Mar 09, 2004
4.568
4.582
4.539
4.551
581,665
-0.04(-0.81%)
Mar 08, 2004
4.602
4.631
4.582
4.588
681,758
-0.01(-0.26%)
Mar 05, 2004
4.563
4.641
4.555
4.600
740,742
+0.04(+0.82%)
Mar 04, 2004
4.582
4.596
4.557
4.563
503,531
-0.01(-0.30%)
Mar 03, 2004
4.602
4.602
4.551
4.576
598,007
-0.04(-0.89%)
Mar 02, 2004
4.611
4.617
4.566
4.617
1,054,811
+0.01(+0.21%)
Mar 01, 2004
4.566
4.613
4.553
4.608
692,227
+0.07(+1.55%)
Feb 27, 2004
4.563
4.596
4.514
4.537
875,562
-0.04(-0.81%)
Feb 26, 2004
4.566
4.580
4.523
4.574
528,554
+0.00(+0.00%)
Feb 25, 2004
4.523
4.574
4.504
4.574
379,691
+0.04(+0.82%)
Feb 24, 2004
4.533
4.553
4.492
4.537
1,247,848
-0.02(-0.34%)
Feb 23, 2004
4.594
4.594
4.543
4.553
529,831
-0.02(-0.43%)
Feb 20, 2004
4.651
4.658
4.557
4.572
893,180
-0.08(-1.68%)
Feb 19, 2004
4.700
4.709
4.635
4.651
848,751
-0.03(-0.63%)
Feb 18, 2004
4.696
4.711
4.664
4.680
881,434
-0.02(-0.38%)
Feb 17, 2004
4.678
4.700
4.660
4.698
859,475
+0.02(+0.50%)
Feb 13, 2004
4.660
4.680
4.643
4.674
618,434
+0.00(+0.08%)
Feb 12, 2004
4.660
4.670
4.617
4.670
462,421
+0.01(+0.29%)
Feb 11, 2004
4.625
4.657
4.602
4.657
1,060,939
+0.02(+0.46%)
Feb 10, 2004
4.631
4.649
4.615
4.635
632,988
+0.00(+0.00%)
Feb 09, 2004
4.602
4.637
4.586
4.635
353,901
+0.04(+0.94%)
Feb 06, 2004
4.602
4.611
4.582
4.592
726,443
+0.00(+0.04%)
Feb 05, 2004
4.559
4.606
4.553
4.590
1,394,924
+0.02(+0.51%)
Feb 04, 2004
4.553
4.584
4.525
4.566
798,193
+0.02(+0.47%)
Feb 03, 2004
4.660
4.668
4.504
4.545
1,526,424
-0.12(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.