Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Par Technology Corp
(NY:
PAR
)
45.22
-1.74 (-3.71%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.280
4.280
4.180
4.190
4,213
+0.00(+0.00%)
Apr 29, 2013
4.310
4.310
4.190
4.190
5,063
-0.06(-1.41%)
Apr 26, 2013
4.270
4.290
4.250
4.250
3,197
+0.01(+0.24%)
Apr 25, 2013
4.120
4.300
4.120
4.240
32,230
+0.09(+2.17%)
Apr 24, 2013
4.160
4.210
4.110
4.150
4,948
-0.05(-1.19%)
Apr 23, 2013
4.240
4.240
4.130
4.200
2,134
+0.00(+0.00%)
Apr 22, 2013
4.180
4.224
4.130
4.200
95,012
+0.06(+1.45%)
Apr 19, 2013
4.240
4.240
4.140
4.140
26,919
-0.04(-0.96%)
Apr 18, 2013
4.270
4.270
4.160
4.180
1,228
-0.09(-2.11%)
Apr 17, 2013
4.330
4.330
4.250
4.270
1,604
-0.06(-1.39%)
Apr 16, 2013
4.400
4.450
4.311
4.330
4,962
-0.02(-0.46%)
Apr 15, 2013
4.490
4.490
4.320
4.350
1,800
-0.15(-3.33%)
Apr 12, 2013
4.570
4.570
4.500
4.500
1,603
+0.15(+3.45%)
Apr 11, 2013
4.340
4.400
4.260
4.350
9,653
+0.04(+0.93%)
Apr 10, 2013
4.164
4.311
4.164
4.310
9,573
+0.11(+2.62%)
Apr 09, 2013
4.210
4.252
4.120
4.200
63,151
+0.02(+0.48%)
Apr 08, 2013
4.350
4.350
4.150
4.180
19,085
-0.14(-3.24%)
Apr 05, 2013
4.430
4.450
4.250
4.320
12,177
-0.17(-3.79%)
Apr 04, 2013
4.710
4.710
4.490
4.490
10,782
-0.23(-4.87%)
Apr 03, 2013
4.770
4.800
4.720
4.720
2,213
-0.09(-1.87%)
Apr 02, 2013
4.860
4.880
4.810
4.810
2,400
-0.04(-0.82%)
Apr 01, 2013
4.770
4.890
4.740
4.850
34,093
+0.14(+2.97%)
Mar 28, 2013
4.500
4.720
4.500
4.710
7,990
+0.17(+3.74%)
Mar 27, 2013
4.550
4.600
4.510
4.540
2,304
-0.05(-1.09%)
Mar 26, 2013
4.670
4.670
4.590
4.590
53,278
-0.08(-1.71%)
Mar 25, 2013
4.650
4.670
4.650
4.670
6,902
+0.01(+0.21%)
Mar 22, 2013
4.700
4.700
4.640
4.660
4,201
+0.01(+0.22%)
Mar 21, 2013
4.650
4.680
4.642
4.650
4,700
+0.00(+0.00%)
Mar 20, 2013
4.700
4.700
4.620
4.650
6,790
+0.03(+0.65%)
Mar 19, 2013
4.620
4.630
4.620
4.620
1,690
+0.00(+0.00%)
Mar 18, 2013
4.620
4.630
4.610
4.620
7,573
+0.00(+0.00%)
Mar 15, 2013
4.620
4.670
4.620
4.620
15,868
-0.03(-0.65%)
Mar 14, 2013
4.630
4.680
4.610
4.650
5,841
+0.05(+1.09%)
Mar 13, 2013
4.760
4.780
4.600
4.600
10,976
-0.18(-3.77%)
Mar 12, 2013
4.770
4.790
4.710
4.780
13,353
+0.07(+1.51%)
Mar 11, 2013
4.670
4.709
4.630
4.709
8,142
+0.06(+1.27%)
Mar 08, 2013
4.600
4.650
4.590
4.650
11,158
+0.06(+1.31%)
Mar 07, 2013
4.550
4.590
4.550
4.590
400
+0.01(+0.22%)
Mar 06, 2013
4.550
4.600
4.550
4.580
1,300
-0.02(-0.43%)
Mar 05, 2013
4.460
4.610
4.460
4.600
1,853
+0.10(+2.22%)
Mar 04, 2013
4.560
4.570
4.450
4.500
41,888
-0.05(-1.10%)
Mar 01, 2013
4.600
4.600
4.550
4.550
1,317
-0.03(-0.66%)
Feb 28, 2013
4.550
4.630
4.550
4.580
2,526
-0.01(-0.22%)
Feb 27, 2013
4.650
4.690
4.586
4.590
8,330
-0.02(-0.43%)
Feb 26, 2013
4.590
4.610
4.560
4.610
25,100
+0.04(+0.88%)
Feb 25, 2013
4.510
4.600
4.510
4.570
34,737
+0.02(+0.44%)
Feb 22, 2013
4.560
4.599
4.503
4.550
42,269
-0.04(-0.87%)
Feb 21, 2013
4.430
4.600
4.430
4.590
9,784
+0.07(+1.55%)
Feb 20, 2013
4.370
4.520
4.370
4.520
32,856
+0.12(+2.73%)
Feb 19, 2013
4.530
4.570
4.400
4.400
14,007
-0.15(-3.30%)
Feb 15, 2013
4.590
4.590
4.550
4.550
3,650
+0.03(+0.66%)
Feb 14, 2013
4.700
4.700
4.450
4.520
65,333
+0.20(+4.63%)
Feb 13, 2013
4.350
4.410
4.290
4.320
29,890
+0.00(+0.00%)
Feb 12, 2013
4.360
4.400
4.110
4.320
44,342
-0.01(-0.23%)
Feb 11, 2013
4.480
4.480
4.320
4.330
18,966
-0.11(-2.48%)
Feb 08, 2013
4.400
4.500
4.400
4.440
4,112
+0.02(+0.45%)
Feb 07, 2013
4.400
4.420
4.400
4.420
24,791
-0.01(-0.23%)
Feb 06, 2013
4.340
4.430
4.320
4.430
13,825
+0.01(+0.23%)
Feb 04, 2013
4.430
4.494
4.400
4.420
10,520
+0.02(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.