Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Praxair
(NY:
PX
)
8.000
-0.060 (-0.74%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
7.478
7.497
7.059
7.069
742,518
-0.45(-5.96%)
Apr 29, 2024
7.487
7.597
7.487
7.517
1,148,221
+0.09(+1.21%)
Apr 26, 2024
7.418
7.468
7.298
7.428
1,118,809
+0.06(+0.81%)
Apr 25, 2024
7.557
7.567
7.343
7.368
1,093,680
-0.19(-2.50%)
Apr 24, 2024
7.507
7.642
7.507
7.557
721,433
+0.00(+0.00%)
Apr 23, 2024
7.527
7.627
7.478
7.557
599,831
+0.05(+0.66%)
Apr 22, 2024
7.458
7.577
7.458
7.507
643,520
+0.05(+0.67%)
Apr 19, 2024
7.358
7.542
7.358
7.458
686,934
+0.07(+0.94%)
Apr 18, 2024
7.487
7.517
7.313
7.388
841,487
-0.07(-0.93%)
Apr 17, 2024
7.497
7.597
7.437
7.458
614,507
+0.00(+0.00%)
Apr 16, 2024
7.448
7.507
7.378
7.458
693,037
-0.08(-1.06%)
Apr 15, 2024
7.726
7.786
7.537
7.537
626,224
-0.12(-1.56%)
Apr 12, 2024
7.906
8.075
7.642
7.657
462,775
-0.12(-1.54%)
Apr 11, 2024
7.726
7.816
7.667
7.776
614,144
+0.07(+0.90%)
Apr 10, 2024
8.055
8.055
7.597
7.707
624,323
-0.54(-6.52%)
Apr 09, 2024
8.324
8.379
8.204
8.244
712,667
-0.08(-0.96%)
Apr 08, 2024
8.443
8.468
8.314
8.324
291,207
-0.04(-0.48%)
Apr 05, 2024
8.304
8.389
8.269
8.364
543,596
+0.00(+0.00%)
Apr 04, 2024
8.413
8.473
8.304
8.364
416,426
+0.04(+0.48%)
Apr 03, 2024
8.254
8.384
8.234
8.324
1,022,977
-0.01(-0.12%)
Apr 02, 2024
8.354
8.403
8.254
8.334
329,411
-0.07(-0.83%)
Apr 01, 2024
8.483
8.523
8.299
8.403
635,794
+0.02(+0.24%)
Mar 28, 2024
8.324
8.384
8.329
8.384
690,305
+0.04(+0.48%)
Mar 27, 2024
7.975
8.403
7.916
8.344
892,876
+0.44(+5.54%)
Mar 26, 2024
8.035
8.105
7.906
7.906
639,410
-0.07(-0.87%)
Mar 25, 2024
8.115
8.174
7.945
7.975
836,274
-0.13(-1.60%)
Mar 22, 2024
8.224
8.224
8.060
8.105
566,214
-0.15(-1.81%)
Mar 21, 2024
8.224
8.394
8.150
8.254
589,243
+0.04(+0.48%)
Mar 20, 2024
7.955
8.304
7.886
8.214
717,831
+0.21(+2.61%)
Mar 19, 2024
7.975
8.115
7.975
8.005
622,600
-0.03(-0.37%)
Mar 18, 2024
8.234
8.234
7.916
8.035
839,126
-0.14(-1.71%)
Mar 15, 2024
7.965
8.279
7.965
8.174
1,069,495
+0.12(+1.48%)
Mar 14, 2024
8.304
8.304
8.005
8.055
673,000
-0.17(-2.06%)
Mar 13, 2024
8.284
8.483
8.184
8.224
896,620
+0.02(+0.24%)
Mar 12, 2024
8.165
8.364
8.065
8.204
793,092
+0.04(+0.49%)
Mar 11, 2024
8.035
8.284
7.973
8.165
760,216
+0.11(+1.36%)
Mar 08, 2024
8.035
8.224
7.990
8.055
672,819
+0.08(+1.03%)
Mar 07, 2024
7.864
7.993
7.814
7.973
677,340
+0.22(+2.81%)
Mar 06, 2024
7.804
7.859
7.667
7.755
757,304
+0.00(+0.00%)
Mar 05, 2024
7.933
8.052
7.735
7.755
1,149,665
-0.17(-2.13%)
Mar 04, 2024
7.854
8.022
7.834
7.923
1,312,685
-0.34(-4.08%)
Mar 01, 2024
7.814
8.280
7.070
8.260
3,360,714
-0.93(-10.14%)
Feb 29, 2024
9.163
9.282
9.088
9.193
560,490
+0.17(+1.87%)
Feb 28, 2024
8.935
9.079
8.875
9.024
531,816
-0.01(-0.11%)
Feb 27, 2024
8.826
9.133
8.697
9.034
709,723
+0.26(+2.94%)
Feb 26, 2024
8.617
8.846
8.558
8.776
797,954
+0.13(+1.49%)
Feb 23, 2024
8.627
8.677
8.493
8.647
572,622
-0.01(-0.11%)
Feb 22, 2024
8.617
8.692
8.360
8.657
1,186,313
+0.05(+0.58%)
Feb 21, 2024
9.193
9.193
8.588
8.608
460,682
-0.59(-6.36%)
Feb 20, 2024
9.212
9.282
9.138
9.193
664,978
-0.14(-1.49%)
Feb 16, 2024
9.312
9.386
9.153
9.331
434,500
-0.02(-0.21%)
Feb 15, 2024
9.143
9.381
9.143
9.351
428,616
+0.32(+3.51%)
Feb 14, 2024
9.074
9.074
8.895
9.034
575,544
+0.11(+1.22%)
Feb 13, 2024
9.113
9.123
8.756
8.925
1,193,700
-0.40(-4.26%)
Feb 12, 2024
8.994
9.386
8.994
9.322
531,577
+0.24(+2.62%)
Feb 09, 2024
9.183
9.183
9.004
9.084
445,683
-0.06(-0.65%)
Feb 08, 2024
9.004
9.163
8.969
9.143
335,414
+0.15(+1.65%)
Feb 07, 2024
8.925
9.004
8.771
8.994
511,727
+0.10(+1.11%)
Feb 06, 2024
8.875
8.965
8.766
8.895
617,401
-0.01(-0.11%)
Feb 05, 2024
8.588
8.965
8.558
8.905
1,059,222
+0.25(+2.86%)
Feb 02, 2024
8.439
8.727
8.241
8.657
2,332,196
-0.13(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.