Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tennant Company
(NY:
TNC
)
98.31
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
8.910
8.975
8.910
8.975
45,838
+0.06(+0.71%)
Apr 29, 2002
8.922
8.938
8.904
8.912
12,256
-0.00(-0.02%)
Apr 26, 2002
8.955
8.965
8.914
8.914
15,197
-0.06(-0.64%)
Apr 25, 2002
8.955
8.973
8.946
8.971
24,757
+0.02(+0.18%)
Apr 24, 2002
8.912
8.969
8.904
8.955
21,816
+0.05(+0.57%)
Apr 23, 2002
8.883
8.918
8.883
8.904
9,804
+0.03(+0.34%)
Apr 22, 2002
8.904
8.914
8.863
8.873
32,601
-0.06(-0.68%)
Apr 19, 2002
8.914
8.971
8.914
8.934
759,887
+0.02(+0.23%)
Apr 18, 2002
8.914
8.924
8.879
8.914
16,913
-0.01(-0.11%)
Apr 17, 2002
8.934
8.934
8.914
8.924
514,762
-0.02(-0.23%)
Apr 16, 2002
8.904
8.944
8.881
8.944
40,445
+0.05(+0.60%)
Apr 15, 2002
8.955
8.955
8.853
8.891
47,554
-0.05(-0.59%)
Apr 12, 2002
8.796
8.944
8.787
8.944
12,746
+0.17(+1.93%)
Apr 11, 2002
8.779
8.904
8.771
8.775
26,473
+0.00(+0.05%)
Apr 10, 2002
8.587
8.771
8.587
8.771
29,905
+0.18(+2.14%)
Apr 09, 2002
8.565
8.618
8.557
8.587
81,626
+0.02(+0.26%)
Apr 08, 2002
8.557
8.571
8.465
8.565
39,465
-0.00(-0.05%)
Apr 05, 2002
8.516
8.575
8.516
8.569
30,150
+0.06(+0.74%)
Apr 04, 2002
8.496
8.526
8.485
8.506
30,885
+0.01(+0.12%)
Apr 03, 2002
8.567
8.598
8.465
8.496
51,721
-0.07(-0.83%)
Apr 02, 2002
8.557
8.575
8.524
8.567
180,902
+0.01(+0.17%)
Apr 01, 2002
8.547
8.561
8.526
8.553
162,517
+0.00(+0.02%)
Mar 29, 2002
8.536
8.565
8.528
8.551
30,395
+0.00(+0.00%)
Mar 28, 2002
8.536
8.565
8.528
8.551
30,395
+0.03(+0.41%)
Mar 27, 2002
8.445
8.526
8.445
8.516
23,777
+0.09(+1.09%)
Mar 26, 2002
8.292
8.424
8.269
8.424
72,066
+0.14(+1.72%)
Mar 25, 2002
8.273
8.322
8.261
8.281
20,835
+0.03(+0.35%)
Mar 22, 2002
8.190
8.269
8.180
8.253
15,933
+0.07(+0.85%)
Mar 21, 2002
8.129
8.188
8.118
8.184
12,256
+0.07(+0.80%)
Mar 20, 2002
8.080
8.129
8.071
8.118
10,785
+0.02(+0.23%)
Mar 19, 2002
8.212
8.212
8.100
8.100
17,158
-0.08(-0.97%)
Mar 18, 2002
8.157
8.271
8.118
8.180
42,161
+0.03(+0.38%)
Mar 15, 2002
8.108
8.149
8.090
8.149
98,049
-0.01(-0.07%)
Mar 14, 2002
8.180
8.222
8.147
8.155
11,765
-0.02(-0.30%)
Mar 13, 2002
8.363
8.363
8.180
8.180
22,306
-0.20(-2.43%)
Mar 12, 2002
8.251
8.404
8.251
8.383
51,721
+0.14(+1.71%)
Mar 11, 2002
7.996
8.302
7.990
8.243
72,802
+0.27(+3.35%)
Mar 08, 2002
7.853
8.037
7.853
7.976
77,214
+0.13(+1.61%)
Mar 07, 2002
7.710
7.853
7.706
7.849
95,353
+0.13(+1.69%)
Mar 06, 2002
7.700
7.741
7.649
7.719
1,078,549
+0.01(+0.11%)
Mar 05, 2002
7.394
7.731
7.390
7.710
53,192
+0.34(+4.56%)
Mar 04, 2002
7.323
7.394
7.313
7.374
17,158
+0.09(+1.20%)
Mar 01, 2002
7.211
7.286
7.190
7.286
1,911,974
+0.10(+1.33%)
Feb 28, 2002
7.200
7.209
7.160
7.190
18,139
-0.06(-0.84%)
Feb 27, 2002
7.221
7.251
7.221
7.251
3,186
+0.04(+0.59%)
Feb 26, 2002
7.231
7.231
7.204
7.209
11,030
-0.00(-0.03%)
Feb 25, 2002
7.180
7.211
7.160
7.211
8,579
+0.05(+0.71%)
Feb 22, 2002
7.111
7.190
7.111
7.160
29,169
+0.06(+0.78%)
Feb 21, 2002
7.098
7.111
7.080
7.105
164,478
-0.01(-0.20%)
Feb 20, 2002
7.090
7.129
7.078
7.119
117,905
+0.03(+0.40%)
Feb 19, 2002
7.109
7.109
7.078
7.090
102,707
-0.01(-0.11%)
Feb 18, 2002
7.078
7.137
7.068
7.098
60,055
+0.00(+0.00%)
Feb 15, 2002
7.078
7.137
7.068
7.098
60,055
+0.04(+0.58%)
Feb 14, 2002
7.170
7.190
7.058
7.058
31,130
-0.10(-1.42%)
Feb 13, 2002
7.149
7.186
7.141
7.160
139,476
+0.03(+0.37%)
Feb 12, 2002
7.158
7.158
7.098
7.133
13,726
-0.03(-0.48%)
Feb 11, 2002
7.196
7.200
7.149
7.168
44,857
+0.02(+0.31%)
Feb 08, 2002
7.129
7.147
7.068
7.145
39,465
+0.02(+0.23%)
Feb 07, 2002
7.139
7.160
7.119
7.129
31,621
+0.00(+0.00%)
Feb 06, 2002
7.139
7.153
7.119
7.129
8,089
-0.01(-0.20%)
Feb 05, 2002
7.149
7.170
7.139
7.143
70,350
+0.01(+0.09%)
Feb 04, 2002
7.170
7.178
7.088
7.137
51,476
-0.03(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.