Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Texas Pacific Land Trust
(NY:
TPL
)
592.75
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
598.20
598.86
573.14
575.20
100,027
-26.05(-4.33%)
Apr 29, 2024
595.01
606.73
594.26
601.25
69,613
+6.72(+1.13%)
Apr 26, 2024
590.17
597.86
585.88
594.54
57,040
+3.64(+0.62%)
Apr 25, 2024
588.26
597.20
578.43
590.89
48,752
+3.00(+0.51%)
Apr 24, 2024
585.57
588.79
578.84
587.89
52,707
+1.20(+0.20%)
Apr 23, 2024
579.80
591.26
579.80
586.69
41,522
+2.00(+0.34%)
Apr 22, 2024
578.45
592.36
577.26
584.69
41,026
+3.20(+0.55%)
Apr 19, 2024
580.45
587.95
576.47
581.49
63,192
+0.20(+0.03%)
Apr 18, 2024
584.40
593.07
577.90
581.29
63,235
-2.55(-0.44%)
Apr 17, 2024
584.91
596.18
578.20
583.85
66,577
-1.97(-0.34%)
Apr 16, 2024
579.00
590.51
575.81
585.81
50,533
+3.01(+0.52%)
Apr 15, 2024
607.65
609.77
581.22
582.80
95,745
-21.77(-3.60%)
Apr 12, 2024
604.75
631.86
602.68
604.57
75,530
+4.19(+0.70%)
Apr 11, 2024
593.09
603.36
585.50
600.37
117,960
+7.29(+1.23%)
Apr 10, 2024
583.89
594.88
571.11
593.09
104,416
+4.80(+0.82%)
Apr 09, 2024
578.62
590.36
578.62
588.29
65,585
+10.27(+1.78%)
Apr 08, 2024
593.96
593.96
576.67
578.02
71,789
-17.07(-2.87%)
Apr 05, 2024
597.79
598.11
583.89
595.08
49,458
-0.94(-0.16%)
Apr 04, 2024
585.88
600.09
585.88
596.02
99,875
+10.24(+1.75%)
Apr 03, 2024
576.90
588.07
573.40
585.78
64,739
+11.22(+1.95%)
Apr 02, 2024
573.56
585.79
565.36
574.56
86,256
+4.56(+0.80%)
Apr 01, 2024
579.73
580.10
565.80
570.00
66,214
-7.41(-1.28%)
Mar 28, 2024
575.40
578.29
568.90
577.41
106,028
+2.18(+0.38%)
Mar 27, 2024
563.92
579.10
558.91
575.23
75,402
-1100.75(-65.68%)
Mar 26, 2024
1728
1745
1671
1676
39,169
-45.30(-2.63%)
Mar 25, 2024
1705
1721
1699
1721
13,581
+38.62(+2.30%)
Mar 22, 2024
1702
1708
1673
1683
27,466
-14.06(-0.83%)
Mar 21, 2024
1697
1700
1680
1697
24,881
+8.14(+0.48%)
Mar 20, 2024
1683
1692
1657
1689
25,716
+5.79(+0.34%)
Mar 19, 2024
1693
1705
1664
1683
25,874
+15.87(+0.95%)
Mar 18, 2024
1674
1704
1660
1667
31,245
+3.60(+0.22%)
Mar 15, 2024
1638
1667
1638
1663
65,526
+23.64(+1.44%)
Mar 14, 2024
1622
1649
1617
1640
34,036
+36.27(+2.26%)
Mar 13, 2024
1584
1618
1584
1603
34,836
+30.94(+1.97%)
Mar 12, 2024
1546
1575
1525
1572
23,047
+22.41(+1.45%)
Mar 11, 2024
1525
1573
1506
1550
22,538
+25.25(+1.66%)
Mar 08, 2024
1533
1556
1513
1525
30,276
+26.05(+1.74%)
Mar 07, 2024
1479
1522
1479
1499
23,478
+16.15(+1.09%)
Mar 06, 2024
1527
1527
1477
1483
26,018
-30.20(-2.00%)
Mar 05, 2024
1520
1551
1511
1513
21,748
-22.55(-1.47%)
Mar 04, 2024
1561
1561
1532
1535
19,597
-27.38(-1.75%)
Mar 01, 2024
1574
1583
1556
1563
20,167
-9.68(-0.62%)
Feb 29, 2024
1562
1581
1556
1572
37,485
+36.58(+2.38%)
Feb 28, 2024
1575
1575
1529
1536
21,812
-44.64(-2.82%)
Feb 27, 2024
1556
1580
1556
1580
22,993
+26.76(+1.72%)
Feb 26, 2024
1548
1566
1535
1554
36,228
-1.13(-0.07%)
Feb 23, 2024
1550
1560
1534
1555
19,155
-2.05(-0.13%)
Feb 22, 2024
1560
1567
1534
1557
31,229
+40.87(+2.70%)
Feb 21, 2024
1478
1547
1478
1516
31,568
+31.27(+2.11%)
Feb 20, 2024
1503
1515
1485
1485
21,869
-20.75(-1.38%)
Feb 16, 2024
1486
1522
1486
1506
22,770
+24.15(+1.63%)
Feb 15, 2024
1463
1507
1462
1481
36,276
+50.67(+3.54%)
Feb 14, 2024
1441
1444
1411
1431
23,895
+12.09(+0.85%)
Feb 13, 2024
1465
1465
1407
1419
15,554
-41.64(-2.85%)
Feb 12, 2024
1470
1475
1442
1460
21,319
+0.24(+0.02%)
Feb 09, 2024
1473
1479
1454
1460
16,754
-15.64(-1.06%)
Feb 08, 2024
1494
1513
1462
1476
24,965
-8.99(-0.61%)
Feb 07, 2024
1451
1503
1444
1485
23,370
+46.22(+3.21%)
Feb 06, 2024
1430
1447
1429
1438
26,746
+15.39(+1.08%)
Feb 05, 2024
1429
1446
1411
1423
20,647
-9.12(-0.64%)
Feb 02, 2024
1433
1438
1397
1432
19,797
-11.44(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.