Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	23.43	23.79	23.43	23.55	100,357	+0.11(+0.45%)
Apr 29, 2014	23.76	23.91	23.43	23.44	69,033	-0.16(-0.69%)
Apr 28, 2014	23.38	23.69	23.35	23.61	58,725	+0.38(+1.65%)
Apr 25, 2014	23.39	23.60	23.00	23.22	80,484	-0.13(-0.55%)
Apr 24, 2014	22.95	23.41	22.88	23.35	59,597	+0.45(+1.95%)
Apr 23, 2014	23.34	23.52	22.89	22.90	56,941	-0.36(-1.55%)
Apr 22, 2014	23.34	23.34	23.07	23.26	62,773	+0.20(+0.86%)
Apr 21, 2014	23.02	23.12	22.90	23.07	45,223	+0.20(+0.87%)
Apr 17, 2014	22.80	22.87	22.87	22.87	48,498	-0.04(-0.19%)
Apr 16, 2014	22.85	23.00	22.67	22.91	45,029	+0.21(+0.91%)
Apr 15, 2014	22.79	22.87	22.43	22.70	63,103	+0.06(+0.28%)
Apr 14, 2014	22.86	22.98	22.50	22.64	64,583	-0.01(-0.06%)
Apr 11, 2014	22.54	22.78	22.51	22.65	61,687	-0.01(-0.06%)
Apr 10, 2014	23.16	23.16	22.65	22.67	130,935	-0.48(-2.08%)
Apr 09, 2014	23.14	23.30	22.93	23.15	49,460	-0.06(-0.24%)
Apr 08, 2014	23.16	23.46	22.93	23.21	62,158	+0.13(+0.55%)
Apr 07, 2014	23.17	23.17	23.05	23.08	40,473	-0.05(-0.21%)
Apr 04, 2014	23.40	23.48	22.97	23.13	61,594	-0.10(-0.43%)
Apr 03, 2014	23.34	23.37	23.19	23.23	30,183	-0.04(-0.18%)
Apr 02, 2014	23.44	23.44	23.20	23.27	43,658	-0.06(-0.24%)
Apr 01, 2014	23.43	23.43	23.09	23.33	42,418	+0.04(+0.15%)
Mar 31, 2014	23.17	23.56	23.12	23.29	86,656	+0.30(+1.33%)
Mar 28, 2014	23.01	23.27	22.90	22.99	38,232	-0.08(-0.34%)
Mar 27, 2014	23.02	23.11	22.95	23.07	27,809	+0.17(+0.74%)
Mar 26, 2014	23.26	23.31	22.86	22.90	46,224	-0.28(-1.19%)
Mar 25, 2014	23.35	23.44	23.12	23.17	70,211	-0.12(-0.52%)
Mar 24, 2014	23.41	23.41	22.88	23.29	54,062	+0.01(+0.03%)
Mar 21, 2014	22.82	23.31	22.82	23.29	103,797	+0.53(+2.34%)
Mar 20, 2014	22.73	22.88	22.63	22.75	23,168	-0.05(-0.22%)
Mar 19, 2014	23.22	23.22	22.73	22.80	53,259	-0.32(-1.38%)
Mar 18, 2014	23.18	23.31	23.05	23.12	38,649	+0.02(+0.09%)
Mar 17, 2014	23.09	23.16	22.97	23.10	36,279	+0.19(+0.84%)
Mar 14, 2014	22.84	23.05	22.77	22.91	25,311	+0.05(+0.22%)
Mar 13, 2014	22.58	22.91	22.58	22.86	43,025	+0.38(+1.67%)
Mar 12, 2014	22.27	22.51	22.27	22.48	57,287	+0.16(+0.70%)
Mar 11, 2014	22.63	22.63	22.21	22.33	39,102	-0.21(-0.91%)
Mar 10, 2014	22.33	22.53	22.25	22.53	63,563	+0.27(+1.21%)
Mar 07, 2014	22.37	22.45	22.20	22.26	51,802	-0.05(-0.22%)
Mar 06, 2014	22.56	22.56	22.19	22.31	41,880	-0.23(-1.04%)
Mar 05, 2014	22.71	22.85	22.44	22.55	42,525	-0.28(-1.21%)
Mar 04, 2014	22.47	23.03	22.41	22.83	220,005	+0.62(+2.78%)
Mar 03, 2014	22.30	22.39	22.03	22.21	35,363	-0.12(-0.54%)
Feb 28, 2014	22.36	22.55	22.31	22.33	59,432	-0.04(-0.19%)
Feb 27, 2014	22.35	22.58	22.25	22.37	37,533	-0.04(-0.16%)
Feb 26, 2014	22.63	22.63	22.36	22.41	37,690	-0.11(-0.47%)
Feb 25, 2014	22.61	22.69	22.45	22.51	44,748	+0.02(+0.09%)
Feb 24, 2014	22.60	22.76	22.45	22.49	70,173	-0.09(-0.38%)
Feb 21, 2014	22.51	22.69	22.34	22.58	96,220	+0.20(+0.89%)
Feb 20, 2014	22.12	22.39	21.93	22.38	63,543	+0.38(+1.74%)
Feb 19, 2014	22.16	22.24	21.96	22.00	57,566	-0.13(-0.61%)
Feb 18, 2014	21.99	22.14	21.90	22.13	71,067	+0.18(+0.81%)
Feb 14, 2014	22.00	21.95	21.95	21.95	44,551	-0.01(-0.06%)
Feb 13, 2014	21.75	21.98	21.73	21.97	52,648	+0.17(+0.78%)
Feb 12, 2014	21.78	21.82	21.62	21.80	98,397	+0.07(+0.34%)
Feb 11, 2014	21.38	21.77	21.36	21.72	74,582	+0.34(+1.61%)
Feb 10, 2014	21.08	21.42	20.99	21.38	76,135	+0.38(+1.80%)
Feb 07, 2014	21.04	21.22	20.94	21.00	60,697	+0.09(+0.44%)
Feb 06, 2014	20.80	20.97	20.68	20.91	61,762	+0.22(+1.09%)
Feb 05, 2014	20.68	20.75	20.58	20.68	125,953	-0.02(-0.10%)
Feb 04, 2014	21.06	21.06	20.51	20.71	94,426	-0.20(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.