Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.057	1.073	1.037	1.049	33,350	+0.05(+4.84%)
Apr 28, 2016	0.9960	1.017	0.9719	1.000	39,750	+0.03(+2.90%)
Apr 27, 2016	0.8910	0.9721	0.8910	0.9721	74,392	+0.11(+13.03%)
Apr 26, 2016	0.8655	0.8666	0.8600	0.8600	6,000	-0.00(-0.23%)
Apr 25, 2016	0.8810	0.8943	0.8620	0.8620	43,379	+0.01(+1.63%)
Apr 22, 2016	0.8720	0.8890	0.8400	0.8482	49,252	-0.01(-0.68%)
Apr 21, 2016	0.8620	0.8840	0.8440	0.8540	21,920	-0.02(-2.18%)
Apr 20, 2016	0.9031	0.9104	0.8730	0.8730	44,631	-0.02(-2.68%)
Apr 19, 2016	0.8970	0.9120	0.8900	0.8970	19,191	+0.05(+6.28%)
Apr 18, 2016	0.8565	0.8750	0.8420	0.8440	16,598	+0.02(+2.29%)
Apr 15, 2016	0.7900	0.8376	0.7824	0.8251	37,250	+0.06(+8.45%)
Apr 14, 2016	0.8140	0.8160	0.7600	0.7608	55,794	-0.01(-1.03%)
Apr 13, 2016	0.7700	0.7780	0.7540	0.7687	7,400	-0.01(-1.40%)
Apr 12, 2016	0.7410	0.8032	0.7410	0.7796	34,197	+0.04(+5.47%)
Apr 11, 2016	0.7290	0.7416	0.7210	0.7392	54,343	+0.04(+5.13%)
Apr 08, 2016	0.7120	0.7120	0.6910	0.7031	36,300	+0.02(+3.40%)
Apr 07, 2016	0.6870	0.6940	0.6800	0.6800	49,350	+0.02(+2.26%)
Apr 06, 2016	0.6650	0.6650	0.6650	0.6650	1,000	-0.01(-1.92%)
Apr 05, 2016	0.6790	0.6790	0.6780	0.6780	9,950	+0.02(+2.73%)
Apr 04, 2016	0.6600	0.6600	0.6600	0.6600	2,900	-0.01(-1.64%)
Apr 01, 2016	0.6626	0.6710	0.6626	0.6710	5,000	+0.00(+0.39%)
Mar 31, 2016	0.6860	0.6860	0.6590	0.6684	16,500	-0.02(-3.33%)
Mar 30, 2016	0.6932	0.6982	0.6914	0.6914	146,000	+0.00(+0.04%)
Mar 29, 2016	0.6490	0.6913	0.6490	0.6911	17,000	+0.02(+3.30%)
Mar 28, 2016	0.6690	0.6690	0.6690	0.6690	1,000	-0.01(-1.30%)
Mar 24, 2016		0.6778	0.6778	0.6778	0	+0.01(+2.08%)
Mar 23, 2016	0.6730	0.6740	0.6640	0.6640	16,700	-0.03(-4.18%)
Mar 22, 2016	0.7009	0.7080	0.6930	0.6930	7,475	+0.02(+3.59%)
Mar 21, 2016	0.6722	0.6983	0.6645	0.6690	16,500	-0.02(-2.59%)
Mar 18, 2016	0.6840	0.6868	0.6692	0.6868	27,300	-0.00(-0.17%)
Mar 17, 2016	0.6930	0.7200	0.6880	0.6880	16,530	+0.03(+5.20%)
Mar 16, 2016	0.6560	0.6560	0.6540	0.6540	28,000	+0.01(+2.19%)
Mar 15, 2016	0.6400	0.6470	0.6253	0.6400	69,915	+0.02(+3.23%)
Mar 14, 2016	0.6590	0.6590	0.6200	0.6200	35,600	-0.04(-5.34%)
Mar 11, 2016	0.6350	0.6550	0.6350	0.6550	8,574	+0.00(+0.74%)
Mar 10, 2016	0.6668	0.6668	0.6502	0.6502	304,000	+0.02(+3.30%)
Mar 09, 2016	0.6300	0.6327	0.6240	0.6294	50,570	-0.02(-3.27%)
Mar 08, 2016	0.6487	0.6680	0.6487	0.6507	9,750	+0.00(+0.11%)
Mar 07, 2016	0.6640	0.6640	0.6500	0.6500	8,925	+0.02(+2.69%)
Mar 04, 2016	0.6160	0.6480	0.6160	0.6330	54,223	+0.02(+3.08%)
Mar 03, 2016	0.6103	0.6160	0.6103	0.6141	53,050	+0.01(+1.50%)
Mar 02, 2016	0.6103	0.6120	0.6040	0.6050	7,675	+0.00(+0.53%)
Mar 01, 2016	0.6060	0.6140	0.5985	0.6018	24,410	-0.01(-2.40%)
Feb 29, 2016	0.6228	0.6250	0.6167	0.6166	3,200	+0.01(+0.92%)
Feb 26, 2016	0.6103	0.6170	0.6084	0.6110	21,350	-0.00(-0.75%)
Feb 25, 2016	0.5980	0.6156	0.5980	0.6156	17,317	+0.03(+4.69%)
Feb 24, 2016	0.5740	0.5921	0.5600	0.5880	54,086	+0.01(+2.10%)
Feb 23, 2016	0.5819	0.5831	0.5759	0.5759	9,770	+0.00(+0.68%)
Feb 22, 2016	0.5720	0.5720	0.5720	0.5720	2,510	-0.02(-3.05%)
Feb 19, 2016	0.5892	0.5959	0.5886	0.5900	122,500	+0.01(+2.08%)
Feb 18, 2016	0.5730	0.5790	0.5624	0.5780	75,750	+0.01(+1.83%)
Feb 16, 2016		0.5676	0.5676	0.5676	0	-0.02(-3.47%)
Feb 12, 2016		0.5880	0.5880	0.5880	0	-0.06(-9.40%)
Feb 11, 2016	0.6420	0.6650	0.6272	0.6490	32,622	+0.03(+4.17%)
Feb 10, 2016	0.5932	0.6300	0.5932	0.6230	16,666	+0.03(+4.50%)
Feb 09, 2016	0.6032	0.6220	0.5940	0.5962	53,038	+0.02(+2.94%)
Feb 08, 2016	0.5560	0.5864	0.5560	0.5792	93,284	+0.03(+6.26%)
Feb 05, 2016	0.5372	0.5451	0.5315	0.5451	34,125	+0.01(+0.94%)
Feb 04, 2016	0.5300	0.5641	0.5300	0.5400	98,924	+0.01(+2.82%)
Feb 03, 2016	0.5000	0.5307	0.4910	0.5252	39,000	+0.03(+5.67%)
Feb 02, 2016	0.5020	0.5081	0.4970	0.4970	7,000	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.