Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renovacare Inc
(OP:
RCAR
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 10:46 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.380
1.480
1.380
1.390
4,745
+0.01(+0.72%)
Apr 29, 2020
1.380
1.380
1.350
1.380
4,074
-0.02(-1.43%)
Apr 28, 2020
1.385
1.400
1.380
1.400
1,380
+0.00(+0.00%)
Apr 27, 2020
1.405
1.405
1.340
1.400
11,726
+0.00(+0.00%)
Apr 24, 2020
1.360
1.400
1.350
1.400
4,000
+0.02(+1.45%)
Apr 23, 2020
1.360
1.380
1.310
1.380
5,612
+0.04(+2.99%)
Apr 22, 2020
1.340
1.340
1.340
1.340
120
+0.02(+1.52%)
Apr 21, 2020
1.390
1.400
1.310
1.320
13,972
-0.07(-5.38%)
Apr 20, 2020
1.435
1.500
1.390
1.395
7,699
-0.00(-0.36%)
Apr 17, 2020
1.410
1.420
1.380
1.400
10,700
+0.05(+3.70%)
Apr 16, 2020
1.440
1.440
1.300
1.350
12,135
-0.02(-1.46%)
Apr 15, 2020
1.460
1.465
1.290
1.370
14,944
-0.12(-8.05%)
Apr 14, 2020
1.510
1.520
1.450
1.490
11,936
-0.02(-1.54%)
Apr 13, 2020
1.400
1.513
1.390
1.513
8,415
+0.06(+4.37%)
Apr 09, 2020
1.430
1.610
1.430
1.450
17,100
+0.02(+1.40%)
Apr 08, 2020
1.400
1.490
1.370
1.430
11,826
+0.11(+8.33%)
Apr 07, 2020
1.260
1.430
1.260
1.320
4,117
+0.06(+4.76%)
Apr 06, 2020
1.250
1.370
1.150
1.260
13,690
+0.04(+3.28%)
Apr 03, 2020
1.150
1.320
1.150
1.220
31,900
+0.07(+6.09%)
Apr 02, 2020
1.160
1.230
1.120
1.150
67,496
-0.07(-5.74%)
Apr 01, 2020
1.250
1.250
1.160
1.220
22,993
-0.04(-3.17%)
Mar 31, 2020
1.285
1.350
1.250
1.260
13,885
-0.03(-2.33%)
Mar 30, 2020
1.355
1.355
1.220
1.290
38,329
+0.02(+1.57%)
Mar 27, 2020
1.280
1.300
1.150
1.270
24,000
-0.03(-2.31%)
Mar 26, 2020
1.243
1.330
1.243
1.300
10,828
+0.08(+6.56%)
Mar 25, 2020
1.230
1.350
1.190
1.220
15,632
+0.06(+5.17%)
Mar 24, 2020
1.180
1.290
1.150
1.160
22,519
-0.07(-5.69%)
Mar 23, 2020
1.300
1.580
1.160
1.230
35,101
-0.16(-11.51%)
Mar 20, 2020
1.330
1.450
1.300
1.390
7,900
+0.09(+6.92%)
Mar 19, 2020
1.320
1.350
1.090
1.300
35,355
-0.10(-7.14%)
Mar 18, 2020
1.543
1.580
1.320
1.400
17,474
-0.20(-12.50%)
Mar 17, 2020
1.460
1.670
1.370
1.600
7,345
+0.15(+10.42%)
Mar 16, 2020
1.580
1.665
1.350
1.449
13,836
-0.15(-9.44%)
Mar 13, 2020
1.950
1.950
1.560
1.600
8,900
-0.35(-17.95%)
Mar 12, 2020
1.310
1.950
1.250
1.950
29,203
+0.55(+39.29%)
Mar 11, 2020
1.460
1.500
1.210
1.400
32,068
-0.20(-12.50%)
Mar 10, 2020
1.550
1.600
1.550
1.600
7,730
+0.04(+2.56%)
Mar 09, 2020
1.750
1.750
1.550
1.560
14,586
-0.17(-9.83%)
Mar 06, 2020
1.850
1.850
1.720
1.730
10,000
+0.01(+0.58%)
Mar 05, 2020
1.900
2.020
1.720
1.720
28,594
-0.28(-14.00%)
Mar 04, 2020
2.000
2.000
1.860
2.000
6,104
+0.02(+1.01%)
Mar 03, 2020
1.990
1.990
1.900
1.980
3,243
-0.01(-0.50%)
Mar 02, 2020
1.750
1.990
1.730
1.990
46,234
+0.11(+5.85%)
Feb 28, 2020
2.000
2.000
1.850
1.880
33,400
-0.12(-6.00%)
Feb 27, 2020
1.950
2.010
1.900
2.000
13,688
-0.03(-1.48%)
Feb 26, 2020
1.970
2.030
1.950
2.030
7,295
+0.03(+1.50%)
Feb 25, 2020
2.030
2.035
1.900
2.000
39,235
-0.07(-3.38%)
Feb 24, 2020
2.100
2.100
2.000
2.070
52,604
-0.01(-0.49%)
Feb 21, 2020
2.150
2.150
2.060
2.080
10,600
-0.02(-1.18%)
Feb 20, 2020
2.050
2.130
2.050
2.105
5,132
+0.06(+2.68%)
Feb 19, 2020
2.040
2.150
2.010
2.050
52,915
-0.08(-3.76%)
Feb 18, 2020
2.080
2.190
2.070
2.130
8,799
+0.01(+0.47%)
Feb 14, 2020
2.185
2.200
2.030
2.120
33,100
-0.05(-2.30%)
Feb 13, 2020
2.265
2.300
2.110
2.170
13,098
-0.13(-5.65%)
Feb 12, 2020
2.250
2.300
2.190
2.300
13,862
+0.04(+1.77%)
Feb 11, 2020
2.280
2.280
2.220
2.260
10,985
-0.02(-0.88%)
Feb 10, 2020
2.500
2.500
2.250
2.280
18,987
-0.22(-8.80%)
Feb 07, 2020
2.620
2.620
2.500
2.500
15,100
-0.12(-4.58%)
Feb 06, 2020
2.660
2.730
2.610
2.620
5,701
-0.04(-1.50%)
Feb 05, 2020
2.695
2.730
2.660
2.660
2,316
-0.01(-0.56%)
Feb 04, 2020
2.650
2.730
2.600
2.675
5,804
-0.03(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.