Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radient Technologies Inc
(OP:
RDDTF
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:11 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 27, 2024
0.0001
0
+0.00(+0.00%)
Mar 14, 2024
0.0001
0
-0.02(-99.60%)
Mar 12, 2024
0.0250
176,000
+0.01(+60.26%)
Mar 11, 2024
0.0100
0.0160
0.0100
0.0156
1,217,996
+0.00(+41.82%)
Mar 08, 2024
0.0131
0.0131
0.0100
0.0110
88,291
-0.00(-14.73%)
Mar 07, 2024
0.0112
0.0145
0.0112
0.0129
109,077
-0.00(-2.27%)
Mar 06, 2024
0.0149
0.0149
0.0132
0.0132
71,132
-0.00(-12.00%)
Mar 05, 2024
0.0250
0.0250
0.0099
0.0150
568,419
-0.01(-37.50%)
Mar 04, 2024
0.0143
0.0250
0.0135
0.0240
297,590
+0.01(+67.83%)
Mar 01, 2024
0.0125
0.0143
0.0100
0.0143
131,688
+0.00(+26.55%)
Feb 29, 2024
0.0100
0.0134
0.0093
0.0113
349,695
+0.00(+61.43%)
Feb 28, 2024
0.0035
0.0123
0.0035
0.0070
383,081
-0.00(-30.00%)
Feb 27, 2024
0.0345
0.0346
0.0058
0.0100
5,332,658
-0.03(-71.43%)
Feb 26, 2024
0.0100
0.0500
0.0100
0.0350
6,086,803
+0.03(+360.53%)
Feb 23, 2024
0.0023
0.0120
0.0021
0.0076
4,268,182
+0.01(+230.43%)
Feb 22, 2024
0.0016
0.0023
0.0011
0.0023
629,360
+0.00(+35.29%)
Feb 21, 2024
0.0017
0.0017
0.0011
0.0017
1,668
+0.00(+0.00%)
Feb 20, 2024
0.0017
0.0017
0.0017
0.0017
1,000
+0.00(+0.00%)
Feb 16, 2024
0.0011
0.0017
0.0011
0.0017
2,239
-0.00(-15.00%)
Feb 15, 2024
0.0020
0.0020
0.0020
0.0020
22,900
+0.00(+25.00%)
Feb 14, 2024
0.0011
0.0016
0.0011
0.0016
27,700
+0.00(+0.00%)
Feb 13, 2024
0.0016
0.0016
0.0016
0.0016
4,113
+0.00(+45.45%)
Feb 12, 2024
0.0011
0.0011
0.0011
0.0011
3,501
+0.00(+0.00%)
Feb 09, 2024
0.0018
0.0018
0.0011
0.0011
35,685
-0.00(-38.89%)
Feb 07, 2024
0.0018
0
-0.00(-14.29%)
Feb 06, 2024
0.0018
0.0021
0.0018
0.0021
11,800
+0.00(+0.00%)
Feb 05, 2024
0.0018
0.0021
0.0018
0.0021
6,600
-0.00(-4.55%)
Feb 02, 2024
0.0023
0.0023
0.0022
0.0022
120,000
+0.00(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.