Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.5500	0.5500	0.5500	0.5500	0	-0.01(-1.79%)
Apr 29, 2010	0.5600	0.5600	0.5600	0.5600	800	+0.00(+0.00%)
Apr 26, 2010	0.5600	0.5600	0.5600	0.5600	0	+0.01(+1.82%)
Apr 16, 2010	0.5500	0.5500	0.5500	0.5500	0	-0.01(-1.79%)
Apr 15, 2010	0.5600	0.5600	0.5600	0.5600	146	+0.00(+0.00%)
Apr 13, 2010	0.5600	0.5600	0.5600	0.5600	0	+0.06(+12.00%)
Apr 12, 2010	0.5000	0.5000	0.5000	0.5000	129,756	+0.00(+0.00%)
Apr 09, 2010	0.5000	0.5000	0.5000	0.5000	800	+0.00(+0.00%)
Apr 08, 2010	0.5000	0.5000	0.5000	0.5000	10,000	+0.05(+11.11%)
Apr 07, 2010	0.5000	0.5000	0.4500	0.4500	120,400	-0.05(-10.00%)
Apr 06, 2010	0.4990	0.5000	0.4990	0.5000	120,500	+0.11(+28.21%)
Mar 25, 2010	0.3900	0.3900	0.3900	0.3900	0	+0.04(+11.43%)
Mar 24, 2010	0.3500	0.3500	0.3500	0.3500	5,000	+0.00(+0.00%)
Mar 19, 2010	0.3500	0.3500	0.3500	0.3500	0	+0.15(+75.00%)
Mar 11, 2010	0.2000	0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Mar 10, 2010	0.2500	0.2500	0.2500	0.2500	4,139	+0.05(+25.00%)
Mar 08, 2010	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 16, 2010	0.2000	0.2000	0.2000	0.2000	0	+0.03(+17.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.