Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bayport International Holdings
(OP:
BAYP
)
0.0003
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.0102
0.0109
0.0102
0.0102
213,391
+0.00(+0.00%)
Apr 29, 2015
0.0131
0.0150
0.0102
0.0102
547,000
-0.01(-41.71%)
Apr 28, 2015
0.0141
0.0175
0.0102
0.0175
89,000
+0.00(+24.11%)
Apr 27, 2015
0.0141
0.0189
0.0101
0.0141
394,000
-0.00(-25.79%)
Apr 24, 2015
0.0130
0.0230
0.0130
0.0190
2,188,760
+0.00(+0.00%)
Apr 23, 2015
0.0190
0.0190
0.0190
0.0190
20,000
+0.00(+0.00%)
Apr 22, 2015
0.0140
0.0225
0.0121
0.0190
268,012
+0.00(+31.94%)
Apr 21, 2015
0.0144
0.0144
0.0099
0.0144
6,100
+0.00(+0.00%)
Apr 20, 2015
0.0135
0.0145
0.0100
0.0144
177,300
+0.00(+46.94%)
Apr 17, 2015
0.0096
0.0098
0.0096
0.0098
371,025
+0.00(+0.00%)
Apr 16, 2015
0.0078
0.0098
0.0061
0.0098
1,237,000
+0.00(+3.16%)
Apr 15, 2015
0.0060
0.0095
0.0060
0.0095
29,000
+0.00(+0.00%)
Apr 14, 2015
0.0091
0.0095
0.0091
0.0095
116,000
-0.00(-1.04%)
Apr 13, 2015
0.0047
0.0096
0.0047
0.0096
10,339
+0.00(+1.05%)
Apr 10, 2015
0.0045
0.0096
0.0045
0.0095
41,250
+0.00(+1.06%)
Apr 09, 2015
0.0075
0.0094
0.0060
0.0094
125,939
+0.00(+1.08%)
Apr 08, 2015
0.0060
0.0096
0.0043
0.0093
613,111
-0.00(-5.10%)
Apr 06, 2015
0.0098
0.0098
0.0098
0
+0.00(+0.00%)
Apr 02, 2015
0.0098
0.0098
0.0098
0
+0.00(+32.43%)
Apr 01, 2015
0.0074
0.0074
0.0074
0.0074
64,324
+0.00(+4.23%)
Mar 31, 2015
0.0080
0.0080
0.0071
0.0071
1,409
-0.00(-19.32%)
Mar 30, 2015
0.0080
0.0088
0.0073
0.0088
27,816
-0.00(-1.12%)
Mar 27, 2015
0.0080
0.0089
0.0072
0.0089
527,200
+0.00(+23.61%)
Mar 26, 2015
0.0078
0.0092
0.0072
0.0072
167,616
-0.00(-7.69%)
Mar 25, 2015
0.0078
0.0078
0.0078
0.0078
1,000
-0.00(-35.54%)
Mar 24, 2015
0.0100
0.0121
0.0095
0.0121
101,738
+0.00(+21.00%)
Mar 23, 2015
0.0079
0.0124
0.0079
0.0100
10,170
-0.00(-19.35%)
Mar 20, 2015
0.0080
0.0124
0.0080
0.0124
105,000
+0.00(+0.00%)
Mar 18, 2015
0.0124
0.0124
0.0124
0
+0.00(+8.77%)
Mar 17, 2015
0.0089
0.0114
0.0078
0.0114
48,000
-0.00(-0.87%)
Mar 16, 2015
0.0140
0.0140
0.0115
0.0115
6,750
-0.00(-17.27%)
Mar 13, 2015
0.0078
0.0139
0.0078
0.0139
3,500
+0.00(+5.14%)
Mar 12, 2015
0.0071
0.0139
0.0071
0.0132
97,600
-0.00(-1.34%)
Mar 11, 2015
0.0102
0.0134
0.0102
0.0134
21,000
-0.00(-0.74%)
Mar 10, 2015
0.0144
0.0144
0.0087
0.0135
24,000
+0.00(+37.76%)
Mar 09, 2015
0.0098
0.0098
0.0098
0.0098
42,030
-0.00(-31.94%)
Mar 06, 2015
0.0110
0.0144
0.0110
0.0144
114,425
+0.00(+0.00%)
Mar 04, 2015
0.0144
0.0144
0.0144
0
+0.00(+35.85%)
Mar 03, 2015
0.0106
0.0106
0.0106
0.0106
99,800
-0.00(-3.64%)
Mar 02, 2015
0.0144
0.0144
0.0081
0.0110
77,800
-0.00(-14.73%)
Feb 27, 2015
0.0123
0.0145
0.0110
0.0129
327,352
+0.00(+29.00%)
Feb 26, 2015
0.0100
0.0110
0.0097
0.0100
272,598
-0.00(-16.67%)
Feb 25, 2015
0.0074
0.0120
0.0074
0.0120
47,611
+0.00(+34.83%)
Feb 24, 2015
0.0090
0.0091
0.0089
0.0089
410,281
-0.00(-25.21%)
Feb 23, 2015
0.0140
0.0140
0.0090
0.0119
110,941
-0.00(-17.36%)
Feb 20, 2015
0.0120
0.0144
0.0083
0.0144
86,440
+0.00(+11.46%)
Feb 19, 2015
0.0086
0.0139
0.0086
0.0129
86,115
-0.00(-9.65%)
Feb 18, 2015
0.0143
0.0160
0.0066
0.0143
260,400
-0.00(-9.49%)
Feb 13, 2015
0.0158
0.0158
0.0158
25
+0.00(+1.94%)
Feb 12, 2015
0.0106
0.0165
0.0106
0.0155
225,799
+0.00(+6.16%)
Feb 11, 2015
0.0097
0.0146
0.0097
0.0146
201,700
-0.00(-2.01%)
Feb 10, 2015
0.0145
0.0165
0.0081
0.0149
569,343
-0.00(-2.61%)
Feb 09, 2015
0.0067
0.0154
0.0067
0.0153
257,411
+0.00(+2.00%)
Feb 06, 2015
0.0100
0.0150
0.0100
0.0150
68,000
+0.00(+50.00%)
Feb 05, 2015
0.0094
0.0100
0.0094
0.0100
2,200
-0.00(-9.09%)
Feb 04, 2015
0.0068
0.0180
0.0068
0.0110
627,671
+0.00(+61.76%)
Feb 03, 2015
0.0045
0.0068
0.0045
0.0068
62,000
+0.00(+19.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.