Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bayport International Holdings
(OP:
BAYP
)
0.0003
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.0001
0.0001
0.0001
0.0001
167,216,496
+0.00(+0.00%)
Apr 27, 2017
0.0001
0.0001
0.0001
0.0001
12,539,989
+0.00(+0.00%)
Apr 26, 2017
0.0002
0.0002
0.0001
0.0001
91,188,928
-0.00(-50.00%)
Apr 25, 2017
0.0002
0.0002
0.0001
0.0002
26,756,666
+0.00(+100.00%)
Apr 24, 2017
0.0002
0.0002
0.0001
0.0001
6,040,000
-0.00(-50.00%)
Apr 21, 2017
0.0002
0.0002
0.0001
0.0002
232,782,000
+0.00(+100.00%)
Apr 20, 2017
0.0002
0.0002
0.0001
0.0001
16,015,742
-0.00(-33.33%)
Apr 19, 2017
0.0002
0.0002
0.0001
0.0001
7,828,900
+0.00(+0.00%)
Apr 18, 2017
0.0002
0.0002
0.0001
0.0001
11,748,332
-0.00(-25.00%)
Apr 17, 2017
0.0002
0.0002
0.0001
0.0002
727,143,616
+0.00(+0.00%)
Apr 13, 2017
0.0001
0.0002
0.0001
0.0002
8,088,523
+0.00(+100.00%)
Apr 12, 2017
0.0001
0.0002
0.0001
0.0001
4,570,540
+0.00(+0.00%)
Apr 11, 2017
0.0002
0.0002
0.0001
0.0001
18,587,000
-0.00(-50.00%)
Apr 10, 2017
0.0002
0.0002
0.0001
0.0002
81,860,896
+0.00(+0.00%)
Apr 07, 2017
0.0001
0.0002
0.0001
0.0002
5,739,792
+0.00(+0.00%)
Apr 06, 2017
0.0002
0.0002
0.0001
0.0002
62,127,632
+0.00(+0.00%)
Apr 05, 2017
0.0001
0.0002
0.0001
0.0002
12,680,100
+0.00(+0.00%)
Apr 04, 2017
0.0002
0.0002
0.0001
0.0002
15,197,600
+0.00(+100.00%)
Apr 03, 2017
0.0001
0.0002
0.0001
0.0001
23,114,852
+0.00(+0.00%)
Mar 31, 2017
0.0002
0.0002
0.0001
0.0001
19,362,000
-0.00(-50.00%)
Mar 30, 2017
0.0002
0.0002
0.0001
0.0002
6,519,000
+0.00(+100.00%)
Mar 29, 2017
0.0002
0.0002
0.0001
0.0001
14,818,481
-0.00(-50.00%)
Mar 28, 2017
0.0002
0.0002
0.0001
0.0002
1,473,672,960
+0.00(+0.00%)
Mar 27, 2017
0.0001
0.0002
0.0001
0.0002
10,347,200
+0.00(+0.00%)
Mar 24, 2017
0.0001
0.0002
0.0001
0.0002
28,985,290
+0.00(+100.00%)
Mar 23, 2017
0.0001
0.0002
0.0001
0.0001
1,180,407,424
-0.00(-33.33%)
Mar 22, 2017
0.0002
0.0002
0.0001
0.0001
14,180,071
-0.00(-25.00%)
Mar 21, 2017
0.0002
0.0002
0.0001
0.0002
9,937,100
+0.00(+0.00%)
Mar 20, 2017
0.0002
0.0002
0.0001
0.0002
7,250,700
+0.00(+0.00%)
Mar 17, 2017
0.0002
0.0002
0.0001
0.0002
8,316,000
+0.00(+0.00%)
Mar 16, 2017
0.0001
0.0002
0.0001
0.0002
19,975,800
+0.00(+0.00%)
Mar 15, 2017
0.0002
0.0002
0.0001
0.0002
30,606,196
+0.00(+0.00%)
Mar 14, 2017
0.0002
0.0002
0.0001
0.0002
112,245,000
+0.00(+0.00%)
Mar 13, 2017
0.0002
0.0002
0.0001
0.0002
16,164,794
+0.00(+0.00%)
Mar 10, 2017
0.0002
0.0002
0.0001
0.0002
13,633,835
+0.00(+0.00%)
Mar 09, 2017
0.0002
0.0002
0.0001
0.0002
12,401,666
+0.00(+0.00%)
Mar 08, 2017
0.0002
0.0002
0.0001
0.0002
40,956,928
+0.00(+100.00%)
Mar 07, 2017
0.0002
0.0002
0.0001
0.0001
47,707,168
+0.00(+0.00%)
Mar 06, 2017
0.0002
0.0002
0.0001
0.0001
8,253,116
-0.00(-50.00%)
Mar 03, 2017
0.0001
0.0002
0.0001
0.0002
6,854,476
+0.00(+0.00%)
Mar 02, 2017
0.0002
0.0002
0.0001
0.0002
5,407,373
+0.00(+0.00%)
Mar 01, 2017
0.0001
0.0002
0.0001
0.0002
10,880,044
+0.00(+0.00%)
Feb 28, 2017
0.0001
0.0002
0.0001
0.0002
15,304,468
+0.00(+0.00%)
Feb 27, 2017
0.0002
0.0002
0.0001
0.0002
24,849,540
+0.00(+0.00%)
Feb 24, 2017
0.0002
0.0002
0.0001
0.0002
33,356,700
+0.00(+0.00%)
Feb 23, 2017
0.0002
0.0002
0.0001
0.0002
26,000,288
+0.00(+0.00%)
Feb 22, 2017
0.0002
0.0002
0.0001
0.0002
49,908,120
+0.00(+0.00%)
Feb 21, 2017
0.0002
0.0002
0.0001
0.0002
77,521,696
+0.00(+0.00%)
Feb 17, 2017
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Feb 16, 2017
0.0002
0.0002
0.0001
0.0002
39,142,360
+0.00(+0.00%)
Feb 15, 2017
0.0002
0.0002
0.0001
0.0002
101,801,000
+0.00(+0.00%)
Feb 14, 2017
0.0002
0.0002
0.0001
0.0002
44,783,200
+0.00(+33.33%)
Feb 13, 2017
0.0001
0.0002
0.0001
0.0001
16,601,349
+0.00(+50.00%)
Feb 10, 2017
0.0002
0.0002
0.0001
0.0001
55,984,560
-0.00(-50.00%)
Feb 09, 2017
0.0002
0.0002
0.0001
0.0002
149,793,968
+0.00(+100.00%)
Feb 08, 2017
0.0002
0.0002
0.0001
0.0001
76,002,872
-0.00(-50.00%)
Feb 07, 2017
0.0002
0.0002
0.0001
0.0002
39,750,600
+0.00(+0.00%)
Feb 06, 2017
0.0002
0.0002
0.0001
0.0002
74,527,168
+0.00(+0.00%)
Feb 03, 2017
0.0002
0.0003
0.0001
0.0002
299,608,416
+0.00(+0.00%)
Feb 02, 2017
0.0003
0.0003
0.0002
0.0002
191,086,096
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.