Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Sierra Resource Corp
(OP:
WSRC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 1:51 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0450
0.0450
0.0350
0.0430
1,273,478
-0.00(-4.44%)
Apr 28, 2022
0.0415
0.0477
0.0408
0.0450
1,133,087
-0.00(-1.10%)
Apr 27, 2022
0.0466
0.0480
0.0402
0.0455
761,144
-0.00(-7.14%)
Apr 26, 2022
0.0450
0.0509
0.0450
0.0490
534,081
-0.00(-3.73%)
Apr 25, 2022
0.0530
0.0530
0.0453
0.0509
904,486
-0.00(-5.39%)
Apr 22, 2022
0.0530
0.0540
0.0500
0.0538
740,564
+0.00(+3.07%)
Apr 21, 2022
0.0536
0.0558
0.0505
0.0522
1,490,008
-0.00(-6.79%)
Apr 20, 2022
0.0560
0.0570
0.0530
0.0560
666,961
-0.00(-1.75%)
Apr 19, 2022
0.0547
0.0573
0.0523
0.0570
1,346,153
-0.00(-1.55%)
Apr 18, 2022
0.0598
0.0598
0.0555
0.0579
325,386
-0.00(-3.18%)
Apr 14, 2022
0.0593
0.0605
0.0573
0.0598
505,192
-0.00(-0.17%)
Apr 13, 2022
0.0616
0.0616
0.0573
0.0599
508,251
-0.00(-1.80%)
Apr 12, 2022
0.0610
0.0615
0.0592
0.0610
527,794
+0.00(+0.16%)
Apr 11, 2022
0.0578
0.0620
0.0578
0.0609
838,900
-0.00(-2.87%)
Apr 08, 2022
0.0640
0.0640
0.0600
0.0627
642,197
-0.00(-0.48%)
Apr 07, 2022
0.0620
0.0630
0.0555
0.0630
795,759
-0.00(-1.41%)
Apr 06, 2022
0.0590
0.0670
0.0590
0.0639
598,173
-0.00(-0.16%)
Apr 05, 2022
0.0630
0.0645
0.0577
0.0640
996,566
-0.00(-1.23%)
Apr 04, 2022
0.0650
0.0650
0.0600
0.0648
1,077,996
-0.00(-0.92%)
Apr 01, 2022
0.0648
0.0697
0.0648
0.0654
680,598
+0.00(+0.62%)
Mar 31, 2022
0.0680
0.0680
0.0632
0.0650
282,061
-0.00(-4.41%)
Mar 30, 2022
0.0680
0.0680
0.0630
0.0680
445,640
+0.00(+0.74%)
Mar 29, 2022
0.0676
0.0699
0.0633
0.0675
873,558
-0.00(-2.60%)
Mar 28, 2022
0.0700
0.0720
0.0685
0.0693
107,202
-0.00(-2.26%)
Mar 25, 2022
0.0685
0.0748
0.0681
0.0709
328,490
+0.00(+1.29%)
Mar 24, 2022
0.0750
0.0750
0.0682
0.0700
314,209
-0.00(-2.78%)
Mar 23, 2022
0.0681
0.0730
0.0675
0.0720
429,722
+0.00(+2.86%)
Mar 22, 2022
0.0673
0.0700
0.0673
0.0700
126,709
+0.00(+4.32%)
Mar 21, 2022
0.0750
0.0750
0.0671
0.0671
289,671
-0.01(-9.32%)
Mar 18, 2022
0.0755
0.0755
0.0682
0.0740
769,000
+0.01(+9.47%)
Mar 17, 2022
0.0680
0.0731
0.0675
0.0676
666,311
-0.00(-2.03%)
Mar 16, 2022
0.0655
0.0720
0.0655
0.0690
508,961
-0.00(-1.43%)
Mar 15, 2022
0.0700
0.0740
0.0672
0.0700
607,929
+0.00(+0.00%)
Mar 14, 2022
0.0657
0.0720
0.0648
0.0700
907,948
+0.00(+0.00%)
Mar 11, 2022
0.0630
0.0700
0.0630
0.0700
595,074
+0.01(+11.64%)
Mar 10, 2022
0.0680
0.0680
0.0627
0.0627
461,621
-0.00(-3.24%)
Mar 09, 2022
0.0685
0.0690
0.0625
0.0648
84,760
-0.00(-3.28%)
Mar 08, 2022
0.0651
0.0720
0.0630
0.0670
845,887
+0.00(+0.75%)
Mar 07, 2022
0.0654
0.0700
0.0650
0.0665
108,568
-0.00(-2.21%)
Mar 04, 2022
0.0728
0.0728
0.0650
0.0680
535,865
-0.00(-6.85%)
Mar 03, 2022
0.0699
0.0730
0.0650
0.0730
164,025
+0.01(+9.77%)
Mar 02, 2022
0.0730
0.0730
0.0640
0.0665
331,165
-0.00(-6.34%)
Mar 01, 2022
0.0590
0.0710
0.0587
0.0710
606,571
+0.01(+20.95%)
Feb 28, 2022
0.0598
0.0599
0.0582
0.0587
184,688
-0.00(-1.68%)
Feb 25, 2022
0.0575
0.0599
0.0560
0.0597
190,890
+0.00(+6.61%)
Feb 24, 2022
0.0575
0.0585
0.0512
0.0560
706,204
-0.00(-2.61%)
Feb 23, 2022
0.0610
0.0610
0.0549
0.0575
434,556
-0.00(-7.11%)
Feb 22, 2022
0.0600
0.0693
0.0575
0.0619
300,914
+0.00(+2.65%)
Feb 18, 2022
0.0603
0
-0.01(-10.67%)
Feb 17, 2022
0.0660
0.0696
0.0630
0.0675
654,777
-0.00(-2.60%)
Feb 16, 2022
0.0667
0.0725
0.0661
0.0693
1,330,105
+0.00(+3.74%)
Feb 15, 2022
0.0615
0.0720
0.0615
0.0668
367,441
-0.00(-3.88%)
Feb 14, 2022
0.0695
0.0710
0.0693
0.0695
118,633
-0.00(-2.11%)
Feb 11, 2022
0.0693
0.0720
0.0693
0.0710
96,066
+0.00(+5.03%)
Feb 10, 2022
0.0680
0.0715
0.0661
0.0676
664,711
-0.00(-3.84%)
Feb 09, 2022
0.0715
0.0730
0.0690
0.0703
306,118
-0.00(-0.99%)
Feb 08, 2022
0.0705
0.0733
0.0690
0.0710
368,088
+0.00(+0.00%)
Feb 07, 2022
0.0720
0.0720
0.0680
0.0710
227,723
+0.00(+0.00%)
Feb 04, 2022
0.0750
0.0750
0.0660
0.0710
393,130
+0.00(+7.58%)
Feb 03, 2022
0.0687
0.0660
370,229
-0.00(-2.80%)
Feb 02, 2022
0.0670
0.0700
0.0655
0.0679
250,864
+0.00(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.