Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Stream Holdings Inc
(OP:
GSFI
)
0.0001
UNCHANGED
Last Price
Updated: 3:47 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.3500
0.3800
0.3500
0.3800
1,600
+0.03(+8.57%)
Apr 29, 2020
0.3500
0.3500
0.3500
0.3500
2,542
-0.05(-12.50%)
Apr 28, 2020
0.4000
0.4000
0.3250
0.4000
15,473
+0.00(+0.00%)
Apr 27, 2020
0.3000
0.4000
0.3000
0.4000
505
-0.54(-57.45%)
Apr 24, 2020
0.9400
0.9400
0.9400
3
+0.00(+0.00%)
Apr 23, 2020
0.3000
0.9400
0.3000
0.9400
469
-0.03(-3.09%)
Apr 22, 2020
0.9700
0.9700
0.9700
61
+0.00(+0.00%)
Apr 21, 2020
0.9700
0.9700
0.9700
0.9700
105
+0.67(+223.33%)
Apr 20, 2020
0.3000
0.3000
0.3000
22
+0.00(+0.00%)
Apr 17, 2020
0.3000
0.3000
0.3000
34
+0.00(+0.00%)
Apr 15, 2020
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Apr 14, 2020
0.3000
0.3000
0.3000
0.3000
134
+0.00(+0.00%)
Apr 08, 2020
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Apr 07, 2020
0.3000
0.3000
0.3000
37
+0.00(+0.00%)
Apr 06, 2020
0.3000
0.3000
0.3000
0.3000
266
+0.00(+0.00%)
Apr 01, 2020
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Mar 25, 2020
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Mar 23, 2020
0.3000
0.3000
0.3000
0
-0.35(-53.85%)
Mar 19, 2020
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Mar 18, 2020
0.6500
0.6500
0.6500
50
+0.00(+0.00%)
Mar 13, 2020
0.6500
0.6500
0.6500
0
-0.05(-7.14%)
Mar 12, 2020
0.7000
0.7000
0.7000
0.7000
188
-0.40(-36.36%)
Mar 10, 2020
1.100
1.100
1.100
0
+0.00(+0.00%)
Mar 06, 2020
1.100
1.100
1.100
0
+0.09(+8.91%)
Mar 05, 2020
1.010
1.010
1.010
1.010
667
-0.09(-8.18%)
Mar 04, 2020
0.7000
1.100
0.6800
1.100
2,807
+0.44(+65.66%)
Mar 03, 2020
0.7500
0.8000
0.6200
0.6640
6,449
-0.52(-43.73%)
Mar 02, 2020
1.100
1.180
1.100
1.180
500
+0.43(+57.33%)
Feb 28, 2020
0.7500
0.7500
0.7500
0.7500
100
-0.35(-31.82%)
Feb 27, 2020
1.240
1.240
1.000
1.100
2,901
-0.15(-12.00%)
Feb 26, 2020
1.250
1.250
1.250
11
+0.00(+0.00%)
Feb 25, 2020
1.310
1.310
1.250
1.250
451
-0.24(-16.11%)
Feb 24, 2020
1.500
1.500
1.490
1.490
550
-0.01(-0.67%)
Feb 21, 2020
1.990
2.770
1.500
1.500
2,500
-0.29(-16.20%)
Feb 20, 2020
1.070
1.790
1.070
1.790
4,777
+0.74(+70.59%)
Feb 19, 2020
1.049
1.049
1.049
1.049
200
+0.05(+4.93%)
Feb 18, 2020
1.000
1.000
1.000
13
+0.00(+0.00%)
Feb 12, 2020
1.000
1.000
1.000
0
+0.05(+5.26%)
Feb 10, 2020
0.9500
0.9500
0.9500
0
+0.10(+12.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.