Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
JSHG
)
0.0070
UNCHANGED
Streaming Delayed Price
Updated: 10:09 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0175
0
-0.00(-12.50%)
Apr 28, 2022
0.0225
0.0225
0.0200
0.0200
26,149
-0.00(-9.09%)
Apr 27, 2022
0.0280
0.0280
0.0200
0.0220
91,750
+0.00(+18.92%)
Apr 26, 2022
0.0200
0.0200
0.0170
0.0185
50,921
+0.00(+8.82%)
Apr 25, 2022
0.0300
0.0309
0.0170
0.0170
576,845
-0.00(-19.05%)
Apr 21, 2022
0.0210
0
-0.01(-32.26%)
Apr 20, 2022
0.0375
0.0375
0.0310
0.0310
212,482
-0.00(-11.43%)
Apr 19, 2022
0.0400
0.0400
0.0350
0.0350
92,990
-0.00(-2.78%)
Apr 18, 2022
0.0245
0.0500
0.0228
0.0360
882,468
+0.02(+80.00%)
Apr 14, 2022
0.0150
0.0224
0.0150
0.0200
358,009
+0.01(+33.33%)
Apr 13, 2022
0.0140
0.0150
0.0130
0.0150
46,000
+0.00(+7.14%)
Apr 08, 2022
0.0140
0
+0.00(+7.69%)
Apr 06, 2022
0.0130
0
+0.00(+18.18%)
Apr 05, 2022
0.0110
0.0110
0.0110
0.0110
10,000
-0.00(-26.67%)
Mar 31, 2022
0.0150
0
+0.00(+0.00%)
Mar 30, 2022
0.0150
0.0150
0.0150
0.0150
11,000
+0.00(+0.00%)
Mar 29, 2022
0.0144
0.0150
0.0144
0.0150
900
+0.00(+36.36%)
Mar 28, 2022
0.0105
0.0115
0.0105
0.0110
23,000
-0.00(-6.78%)
Mar 25, 2022
0.0118
0.0118
0.0118
0.0118
3,700
+0.00(+0.00%)
Mar 24, 2022
0.0118
0.0118
0.0118
0.0118
2,000
+0.00(+7.27%)
Mar 23, 2022
0.0130
0.0130
0.0110
0.0110
62,000
-0.00(-15.38%)
Mar 22, 2022
0.0199
0.0199
0.0130
0.0130
7,000
-0.00(-13.33%)
Mar 21, 2022
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+50.00%)
Mar 18, 2022
0.0200
0.0200
0.0100
0.0100
200
+0.00(+0.00%)
Mar 16, 2022
0.0100
0
+0.00(+0.00%)
Mar 11, 2022
0.0100
0
+0.00(+5.26%)
Mar 10, 2022
0.0095
0.0095
0.0095
0.0095
100
+0.00(+0.00%)
Mar 09, 2022
0.0101
0.0101
0.0091
0.0095
59,000
-0.00(-17.39%)
Mar 07, 2022
0.0115
0
+0.00(+0.00%)
Mar 03, 2022
0.0115
0
+0.00(+0.00%)
Mar 02, 2022
0.0108
0.0115
0.0107
0.0115
310,250
+0.00(+0.00%)
Mar 01, 2022
0.0113
0.0115
0.0113
0.0115
150,000
+0.00(+1.77%)
Feb 28, 2022
0.0112
0.0113
0.0080
0.0113
163,000
+0.00(+0.00%)
Feb 25, 2022
0.0113
0.0113
0.0113
0.0113
450
+0.00(+0.00%)
Feb 24, 2022
0.0113
0.0113
0.0113
0.0113
100,000
-0.00(-0.88%)
Feb 23, 2022
0.0115
0.0150
0.0112
0.0114
200,972
-0.00(-24.00%)
Feb 18, 2022
0.0150
0
+0.00(+0.00%)
Feb 17, 2022
0.0150
0.0150
0.0150
0.0150
3,500
+0.00(+20.00%)
Feb 16, 2022
0.0146
0.0149
0.0125
0.0125
43,500
-0.00(-16.67%)
Feb 15, 2022
0.0149
0.0150
0.0121
0.0150
334,000
+0.00(+0.67%)
Feb 14, 2022
0.0149
0.0150
0.0149
0.0149
51,768
+0.00(+14.62%)
Feb 11, 2022
0.0150
0.0150
0.0130
0.0130
144,001
-0.00(-12.16%)
Feb 10, 2022
0.0180
0.0180
0.0148
0.0148
5,800
-0.00(-1.33%)
Feb 09, 2022
0.0230
0.0250
0.0150
0.0150
312,005
-0.00(-11.24%)
Feb 07, 2022
0.0169
0
-0.00(-1.74%)
Feb 02, 2022
0.0173
0.0195
0.0150
0.0172
24,409
-0.00(-3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.