Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mydecine Innovations Group Inc
(OP:
MYCOF
)
0.0076
UNCHANGED
Streaming Delayed Price
Updated: 11:25 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 20, 2022
0.0410
0
+0.01(+46.43%)
Apr 19, 2022
0.0235
0.0330
0.0225
0.0280
1,007,861
-0.00(-5.72%)
Apr 18, 2022
0.0010
0.0390
0.0010
0.0297
5,363,098
-0.01(-17.50%)
Apr 14, 2022
0.0300
0.0447
0.0215
0.0360
3,635,129
-0.00(-5.26%)
Apr 13, 2022
0.0435
0.0600
0.0300
0.0380
4,583,222
-0.01(-28.03%)
Apr 12, 2022
0.0520
0.0600
0.0410
0.0528
787,356
-0.00(-1.86%)
Apr 11, 2022
0.0575
0.0609
0.0401
0.0538
883,466
-0.00(-6.43%)
Apr 08, 2022
0.0684
0.0750
0.0550
0.0575
622,393
-0.01(-12.75%)
Apr 07, 2022
0.0700
0.0700
0.0515
0.0659
1,503,199
-0.00(-5.86%)
Apr 06, 2022
0.0500
0.0740
0.0500
0.0700
1,203,834
-0.00(-6.54%)
Apr 05, 2022
0.0710
0.0804
0.0710
0.0749
548,821
-0.00(-0.13%)
Apr 04, 2022
0.0710
0.0880
0.0710
0.0750
599,942
-0.00(-4.94%)
Apr 01, 2022
0.0767
0.0885
0.0720
0.0789
263,449
-0.00(-2.71%)
Mar 31, 2022
0.0808
0.0900
0.0720
0.0811
473,552
+0.00(+1.50%)
Mar 30, 2022
0.0761
0.0900
0.0720
0.0799
626,638
+0.00(+1.01%)
Mar 29, 2022
0.0799
0.0897
0.0692
0.0791
1,212,365
+0.01(+11.41%)
Mar 28, 2022
0.0630
0.0800
0.0630
0.0710
753,242
-0.01(-11.25%)
Mar 25, 2022
0.0668
0.0800
0.0668
0.0800
357,733
+0.00(+2.56%)
Mar 24, 2022
0.0900
0.0900
0.0677
0.0780
1,245,505
-0.00(-2.38%)
Mar 23, 2022
0.0500
0.0955
0.0500
0.0799
1,273,044
-0.00(-4.88%)
Mar 22, 2022
0.0780
0.0950
0.0780
0.0840
385,492
+0.01(+8.25%)
Mar 21, 2022
0.0601
0.0900
0.0601
0.0776
335,461
-0.01(-7.62%)
Mar 18, 2022
0.0952
0.0952
0.0770
0.0840
1,354,334
-0.01(-7.69%)
Mar 17, 2022
0.0857
0.0955
0.0850
0.0910
1,563,444
-0.00(-3.19%)
Mar 16, 2022
0.0900
0.0950
0.0860
0.0940
230,307
+0.00(+0.64%)
Mar 15, 2022
0.0999
0.1157
0.0860
0.0934
975,048
-0.01(-6.51%)
Mar 14, 2022
0.1069
0.1140
0.0900
0.0999
722,838
-0.00(-3.94%)
Mar 11, 2022
0.1000
0.1199
0.1000
0.1040
457,302
+0.00(+2.87%)
Mar 10, 2022
0.1200
0.1210
0.1000
0.1011
1,060,377
-0.01(-6.39%)
Mar 09, 2022
0.1039
0.1185
0.0959
0.1080
376,812
+0.00(+3.95%)
Mar 08, 2022
0.1200
0.1200
0.0950
0.1039
371,061
-0.00(-0.10%)
Mar 07, 2022
0.1169
0.1600
0.0950
0.1040
1,948,239
-0.01(-9.57%)
Mar 04, 2022
0.1050
0.1195
0.1015
0.1150
387,661
+0.01(+6.48%)
Mar 03, 2022
0.1150
0.1150
0.1031
0.1080
182,898
-0.01(-4.42%)
Mar 02, 2022
0.1150
0.1200
0.1031
0.1130
276,649
+0.00(+0.89%)
Mar 01, 2022
0.1016
0.1300
0.1000
0.1120
186,181
-0.01(-4.27%)
Feb 28, 2022
0.1011
0.1240
0.1000
0.1170
395,701
+0.01(+6.36%)
Feb 25, 2022
0.1145
0.1150
0.1048
0.1100
315,645
-0.00(-3.51%)
Feb 24, 2022
0.1010
0.1299
0.1003
0.1140
1,650,356
+0.00(+0.88%)
Feb 23, 2022
0.1092
0.1200
0.1050
0.1130
567,034
-0.00(-4.24%)
Feb 22, 2022
0.1000
0.1300
0.1000
0.1180
615,599
-0.01(-5.60%)
Feb 18, 2022
0.1250
0
-0.00(-1.57%)
Feb 17, 2022
0.1200
0.1444
0.1150
0.1270
235,060
+0.01(+4.96%)
Feb 16, 2022
0.1200
0.1290
0.1160
0.1210
369,983
-0.00(-2.81%)
Feb 15, 2022
0.1160
0.1370
0.1100
0.1245
1,445,221
-0.00(-1.19%)
Feb 14, 2022
0.1375
0.1540
0.1250
0.1260
365,695
-0.01(-5.62%)
Feb 11, 2022
0.1800
0.1800
0.1250
0.1335
436,553
-0.01(-4.64%)
Feb 10, 2022
0.1402
0.1489
0.1350
0.1400
174,539
+0.00(+1.45%)
Feb 09, 2022
0.1348
0.1550
0.1100
0.1380
460,960
-0.00(-1.43%)
Feb 08, 2022
0.1416
0.1580
0.1322
0.1400
289,621
-0.01(-5.41%)
Feb 07, 2022
0.1500
0.1500
0.1301
0.1480
1,127,587
-0.00(-1.99%)
Feb 04, 2022
0.1580
0.1590
0.1301
0.1510
384,417
+0.00(+2.72%)
Feb 03, 2022
0.1520
0.1321
0.1470
620,850
-0.00(-1.93%)
Feb 02, 2022
0.1460
0.1640
0.1440
0.1499
577,465
-0.00(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.