Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Splash Beverage Group Inc
(OP:
SBEV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.310
1.310
1.210
1.265
24,600
-0.05(-3.44%)
Apr 29, 2021
1.300
1.310
1.200
1.310
30,350
-0.05(-3.68%)
Apr 28, 2021
1.130
1.490
1.130
1.360
39,601
+0.06(+4.62%)
Apr 27, 2021
1.350
1.350
1.250
1.300
24,580
+0.02(+1.56%)
Apr 26, 2021
1.350
1.350
1.250
1.280
11,770
-0.03(-2.29%)
Apr 23, 2021
1.390
1.390
1.250
1.310
13,800
-0.03(-2.24%)
Apr 22, 2021
1.410
1.410
1.340
1.340
7,917
-0.07(-4.96%)
Apr 21, 2021
1.410
1.500
1.350
1.410
48,523
+0.06(+4.44%)
Apr 20, 2021
1.355
1.410
1.300
1.350
7,495
-0.05(-3.57%)
Apr 19, 2021
1.430
1.430
1.310
1.400
10,180
-0.01(-0.71%)
Apr 16, 2021
1.460
1.460
1.350
1.410
17,700
+0.06(+4.44%)
Apr 15, 2021
1.320
1.500
1.320
1.350
51,322
+0.03(+2.27%)
Apr 14, 2021
1.250
1.360
1.250
1.320
19,078
+0.08(+6.45%)
Apr 13, 2021
1.230
1.280
1.200
1.240
21,479
-0.04(-3.13%)
Apr 12, 2021
1.350
1.350
1.230
1.280
15,418
-0.07(-5.19%)
Apr 09, 2021
1.390
1.390
1.320
1.350
14,900
-0.01(-0.74%)
Apr 08, 2021
1.540
1.560
1.280
1.360
18,274
-0.02(-1.45%)
Apr 07, 2021
1.430
1.450
1.200
1.380
35,889
-0.09(-6.12%)
Apr 06, 2021
1.500
1.535
1.380
1.470
20,320
-0.03(-2.00%)
Apr 05, 2021
1.335
1.520
1.335
1.500
58,752
-0.08(-5.06%)
Apr 01, 2021
1.420
1.580
1.400
1.580
43,900
+0.18(+12.86%)
Mar 31, 2021
1.450
1.600
1.400
1.400
39,824
-0.20(-12.50%)
Mar 30, 2021
1.580
1.600
1.450
1.600
53,494
+0.03(+1.91%)
Mar 29, 2021
1.390
1.580
1.380
1.570
91,777
+0.19(+13.77%)
Mar 26, 2021
1.620
1.620
1.380
1.380
44,900
-0.24(-14.81%)
Mar 25, 2021
1.300
1.740
1.260
1.620
112,207
+0.36(+28.57%)
Mar 24, 2021
1.520
1.520
0.8530
1.260
406,894
-0.34(-21.25%)
Mar 23, 2021
1.626
1.629
1.500
1.600
50,610
+0.00(+0.00%)
Mar 22, 2021
1.840
1.840
1.590
1.600
19,788
-0.13(-7.51%)
Mar 19, 2021
1.510
1.950
1.500
1.730
107,600
+0.17(+10.90%)
Mar 18, 2021
1.700
1.700
1.550
1.560
63,279
-0.04(-2.50%)
Mar 17, 2021
1.750
1.760
1.510
1.600
76,078
-0.16(-9.09%)
Mar 16, 2021
1.805
1.805
1.750
1.760
50,141
-0.04(-2.22%)
Mar 15, 2021
1.810
1.900
1.750
1.800
45,554
+0.05(+2.86%)
Mar 12, 2021
1.700
1.890
1.680
1.750
24,200
-0.15(-7.89%)
Mar 11, 2021
1.700
1.900
1.700
1.900
24,706
+0.26(+15.85%)
Mar 10, 2021
1.670
1.730
1.550
1.640
28,137
+0.04(+2.50%)
Mar 09, 2021
1.820
1.830
1.600
1.600
49,320
-0.11(-6.43%)
Mar 08, 2021
2.000
2.970
1.700
1.710
31,394
-0.04(-2.29%)
Mar 05, 2021
1.800
1.911
1.750
1.750
28,100
-0.03(-1.69%)
Mar 04, 2021
1.900
1.900
1.770
1.780
56,104
-0.07(-3.78%)
Mar 03, 2021
1.950
1.950
1.825
1.850
24,269
-0.05(-2.63%)
Mar 02, 2021
2.070
2.070
1.850
1.900
30,248
-0.12(-5.73%)
Mar 01, 2021
1.970
2.150
1.950
2.015
64,726
+0.05(+2.31%)
Feb 26, 2021
1.780
1.970
1.780
1.970
28,500
+0.12(+6.49%)
Feb 25, 2021
1.910
1.990
1.850
1.850
63,014
+0.00(+0.00%)
Feb 24, 2021
1.780
2.000
1.780
1.850
83,930
+0.06(+3.35%)
Feb 23, 2021
1.942
1.942
1.780
1.790
30,989
-0.07(-3.76%)
Feb 22, 2021
1.790
2.000
1.790
1.860
92,101
+0.09(+5.08%)
Feb 19, 2021
2.000
2.000
1.700
1.770
53,600
-0.23(-11.50%)
Feb 18, 2021
2.000
2.000
1.850
2.000
30,581
+0.00(+0.00%)
Feb 17, 2021
1.950
2.010
1.850
2.000
108,326
+0.00(+0.00%)
Feb 16, 2021
1.990
2.050
1.700
2.000
62,414
-0.03(-1.48%)
Feb 12, 2021
2.025
2.090
1.980
2.030
93,800
+0.00(+0.00%)
Feb 11, 2021
2.360
2.360
1.810
2.030
92,606
-0.28(-12.12%)
Feb 10, 2021
2.100
2.980
2.100
2.310
67,946
+0.21(+10.00%)
Feb 09, 2021
2.230
2.230
2.059
2.100
23,199
-0.00(-0.24%)
Feb 08, 2021
2.150
2.250
2.020
2.105
69,839
+0.00(+0.24%)
Feb 05, 2021
1.740
2.240
1.720
2.100
125,600
+0.36(+20.69%)
Feb 04, 2021
1.720
1.785
1.530
1.740
47,359
+0.09(+5.45%)
Feb 03, 2021
1.450
2.980
1.400
1.650
121,698
+0.25(+17.86%)
Feb 02, 2021
1.440
1.500
1.310
1.400
43,659
-0.09(-6.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.