Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grayscale Bitcoin Cash TR Bch
(OP:
BCHG
)
13.06
+0.39 (+3.08%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
11.31
11.44
10.22
10.22
937,574
-1.96(-16.09%)
Apr 29, 2024
12.51
13.48
12.00
12.18
469,567
-1.72(-12.41%)
Apr 26, 2024
13.76
14.59
13.41
13.90
309,833
-0.65(-4.43%)
Apr 25, 2024
13.60
14.72
13.25
14.55
390,312
-0.17(-1.19%)
Apr 24, 2024
16.49
16.49
14.65
14.72
428,531
-1.78(-10.76%)
Apr 23, 2024
17.00
18.19
15.99
16.50
433,990
-0.55(-3.23%)
Apr 22, 2024
15.52
17.25
15.52
17.05
474,781
+2.70(+18.82%)
Apr 19, 2024
14.23
14.94
12.53
14.35
445,558
+0.90(+6.69%)
Apr 18, 2024
11.83
13.69
11.83
13.45
621,177
+1.76(+15.06%)
Apr 17, 2024
11.52
12.71
10.82
11.69
450,802
-0.46(-3.79%)
Apr 16, 2024
12.50
12.60
11.02
12.15
502,404
-0.60(-4.71%)
Apr 15, 2024
12.75
14.99
12.52
12.75
985,794
+0.41(+3.32%)
Apr 12, 2024
12.50
13.50
11.35
12.34
912,272
-0.69(-5.30%)
Apr 11, 2024
15.45
15.65
12.00
13.03
1,475,464
-2.84(-17.90%)
Apr 10, 2024
16.38
17.50
15.20
15.87
761,480
-1.86(-10.49%)
Apr 09, 2024
19.35
19.35
17.18
17.73
520,886
-1.59(-8.23%)
Apr 08, 2024
20.05
21.19
18.45
19.32
549,704
+0.96(+5.23%)
Apr 05, 2024
21.00
21.58
17.50
18.36
969,293
-1.44(-7.27%)
Apr 04, 2024
19.15
21.70
18.50
19.80
1,218,528
+2.01(+11.30%)
Apr 03, 2024
17.44
22.00
17.01
17.79
1,565,338
-3.86(-17.83%)
Apr 02, 2024
17.69
23.77
16.65
21.65
2,087,960
+2.05(+10.46%)
Apr 01, 2024
17.91
19.65
17.90
19.60
1,326,109
+2.93(+17.58%)
Mar 28, 2024
16.09
16.82
16.82
16.67
1,068,752
+1.44(+9.46%)
Mar 27, 2024
14.41
16.05
14.34
15.23
1,170,005
+1.42(+10.28%)
Mar 26, 2024
13.16
14.19
13.16
13.81
651,964
+0.75(+5.74%)
Mar 25, 2024
11.30
13.10
11.30
13.06
912,160
+2.59(+24.74%)
Mar 22, 2024
10.35
10.47
9.500
10.47
352,979
+0.12(+1.16%)
Mar 21, 2024
9.930
10.42
9.890
10.35
376,766
+0.81(+8.49%)
Mar 20, 2024
9.100
9.650
8.160
9.540
449,680
+0.51(+5.65%)
Mar 19, 2024
9.570
9.570
8.550
9.030
528,483
-1.05(-10.42%)
Mar 18, 2024
9.950
10.36
9.685
10.08
497,313
-0.29(-2.80%)
Mar 15, 2024
9.680
10.57
8.690
10.37
1,074,215
-0.18(-1.71%)
Mar 14, 2024
11.29
11.85
10.01
10.55
1,211,232
-0.68(-6.06%)
Mar 13, 2024
10.35
11.25
10.10
11.23
590,347
+1.20(+11.96%)
Mar 12, 2024
9.950
10.10
9.250
10.03
873,158
-0.11(-1.08%)
Mar 11, 2024
9.020
10.19
8.710
10.14
1,135,734
+1.45(+16.69%)
Mar 08, 2024
8.720
9.090
7.630
8.690
1,108,326
+0.52(+6.36%)
Mar 07, 2024
7.330
8.500
7.250
8.170
1,184,728
+0.86(+11.76%)
Mar 06, 2024
6.250
7.330
5.610
7.310
1,051,957
+2.09(+40.04%)
Mar 05, 2024
6.500
7.250
5.030
5.220
1,664,271
-0.99(-15.94%)
Mar 04, 2024
4.930
6.250
4.910
6.210
1,981,212
+2.08(+50.36%)
Mar 01, 2024
4.100
4.150
3.940
4.130
187,414
+0.13(+3.25%)
Feb 29, 2024
4.010
4.120
3.850
4.000
381,435
+0.25(+6.67%)
Feb 28, 2024
4.120
4.250
3.710
3.750
579,635
-0.28(-6.95%)
Feb 27, 2024
4.200
4.480
3.680
4.030
895,021
+0.13(+3.33%)
Feb 26, 2024
3.650
4.070
3.510
3.900
213,456
+0.25(+6.85%)
Feb 23, 2024
3.450
3.650
3.400
3.650
311,585
+0.21(+6.10%)
Feb 22, 2024
3.430
3.600
3.350
3.440
170,233
+0.11(+3.30%)
Feb 21, 2024
3.420
3.490
3.270
3.330
129,542
-0.07(-2.06%)
Feb 20, 2024
3.530
3.530
3.250
3.400
221,656
-0.01(-0.29%)
Feb 16, 2024
3.590
3.785
3.350
3.410
295,910
-0.06(-1.73%)
Feb 15, 2024
4.170
4.180
3.410
3.470
746,169
-0.74(-17.58%)
Feb 14, 2024
4.350
4.490
4.160
4.210
634,799
+0.06(+1.45%)
Feb 13, 2024
4.150
4.200
3.870
4.150
381,076
-0.04(-0.95%)
Feb 12, 2024
3.880
4.200
3.810
4.190
627,337
+0.35(+9.11%)
Feb 09, 2024
3.750
3.900
3.710
3.840
215,518
+0.24(+6.67%)
Feb 08, 2024
3.390
3.690
3.370
3.600
230,853
+0.26(+7.78%)
Feb 07, 2024
3.255
3.380
3.150
3.340
115,400
+0.10(+2.98%)
Feb 06, 2024
3.100
3.300
3.060
3.244
138,894
+0.14(+4.63%)
Feb 05, 2024
3.300
3.380
3.080
3.100
281,008
-0.25(-7.46%)
Feb 02, 2024
3.280
3.350
3.100
3.350
306,936
-0.05(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.