Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acreage Holdings
(OP:
ACRHF
)
0.2600
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
5.500
5.500
5.080
5.280
76,200
-0.08(-1.42%)
Apr 29, 2021
5.450
5.450
5.100
5.356
40,451
-0.02(-0.45%)
Apr 28, 2021
5.150
5.400
5.150
5.380
71,328
+0.23(+4.47%)
Apr 27, 2021
5.035
5.320
5.035
5.150
43,537
+0.01(+0.19%)
Apr 26, 2021
5.300
5.400
5.140
5.140
49,023
-0.16(-3.02%)
Apr 23, 2021
5.300
5.350
5.120
5.300
59,600
+0.01(+0.19%)
Apr 22, 2021
5.260
5.400
5.020
5.290
151,951
+0.09(+1.70%)
Apr 21, 2021
5.300
5.400
5.070
5.202
144,026
-0.03(-0.57%)
Apr 20, 2021
5.550
5.750
5.090
5.231
145,446
-0.20(-3.66%)
Apr 19, 2021
5.500
5.800
5.390
5.430
102,308
-0.07(-1.25%)
Apr 16, 2021
5.620
5.700
5.275
5.498
197,400
+0.13(+2.39%)
Apr 15, 2021
5.250
6.100
5.100
5.370
54,567
+0.01(+0.19%)
Apr 14, 2021
5.500
5.610
5.250
5.360
53,597
-0.18(-3.17%)
Apr 13, 2021
5.350
5.702
5.250
5.535
63,884
-0.01(-0.26%)
Apr 12, 2021
5.750
5.950
5.380
5.550
65,472
-0.20(-3.48%)
Apr 09, 2021
5.560
5.928
5.500
5.750
31,300
+0.20(+3.51%)
Apr 08, 2021
5.600
5.850
5.500
5.555
51,140
+0.05(+1.00%)
Apr 07, 2021
5.825
6.000
5.500
5.500
91,565
-0.39(-6.60%)
Apr 06, 2021
5.980
6.270
5.888
5.888
57,901
-0.02(-0.36%)
Apr 05, 2021
6.010
6.280
5.780
5.910
189,156
+0.10(+1.78%)
Apr 01, 2021
5.200
5.960
5.200
5.807
268,800
+0.56(+10.60%)
Mar 31, 2021
4.960
5.290
4.949
5.250
135,142
+0.29(+5.85%)
Mar 30, 2021
4.960
4.960
4.700
4.960
101,331
-0.00(-0.10%)
Mar 29, 2021
5.110
5.278
4.880
4.965
116,921
-0.27(-5.20%)
Mar 26, 2021
5.260
5.400
5.100
5.237
69,500
-0.00(-0.05%)
Mar 25, 2021
5.400
5.490
5.160
5.240
212,721
-0.21(-3.85%)
Mar 24, 2021
5.550
5.920
5.394
5.450
66,491
-0.27(-4.72%)
Mar 23, 2021
5.800
6.170
5.420
5.720
181,718
-0.12(-2.05%)
Mar 22, 2021
5.990
6.000
5.720
5.840
132,413
-0.15(-2.44%)
Mar 19, 2021
6.100
6.280
5.900
5.986
100,100
-0.02(-0.40%)
Mar 18, 2021
6.410
6.430
6.010
6.010
95,361
-0.23(-3.69%)
Mar 17, 2021
6.150
6.409
6.090
6.240
53,829
-0.01(-0.10%)
Mar 16, 2021
6.750
6.750
6.190
6.246
132,568
-0.36(-5.51%)
Mar 15, 2021
6.760
6.990
6.580
6.610
147,546
-0.18(-2.62%)
Mar 12, 2021
6.860
6.860
6.550
6.788
45,000
+0.11(+1.69%)
Mar 11, 2021
6.600
6.740
6.500
6.675
128,286
+0.08(+1.14%)
Mar 10, 2021
6.900
6.972
6.498
6.600
88,569
-0.35(-5.06%)
Mar 09, 2021
6.700
6.990
6.520
6.952
75,748
+0.25(+3.76%)
Mar 08, 2021
7.005
7.079
6.300
6.700
90,969
-0.30(-4.29%)
Mar 05, 2021
6.650
7.002
6.010
7.000
458,700
+0.36(+5.42%)
Mar 04, 2021
6.750
6.850
6.400
6.640
186,196
-0.26(-3.77%)
Mar 03, 2021
6.869
6.995
6.750
6.900
137,869
+0.15(+2.19%)
Mar 02, 2021
7.070
7.090
6.694
6.752
103,456
-0.27(-3.82%)
Mar 01, 2021
6.690
7.300
6.690
7.020
152,075
+0.08(+1.15%)
Feb 26, 2021
6.900
7.640
6.640
6.940
96,200
+0.19(+2.81%)
Feb 25, 2021
7.390
7.400
6.750
6.750
148,465
-0.64(-8.64%)
Feb 24, 2021
7.490
7.720
6.890
7.388
123,652
-0.46(-5.88%)
Feb 23, 2021
6.560
7.890
5.980
7.850
926,113
+1.24(+18.76%)
Feb 22, 2021
7.000
7.320
6.610
6.610
183,257
-0.46(-6.51%)
Feb 19, 2021
6.650
7.150
6.530
7.070
108,200
+0.31(+4.59%)
Feb 18, 2021
6.950
7.000
6.490
6.760
198,249
-0.19(-2.71%)
Feb 17, 2021
7.250
7.440
6.900
6.949
107,120
-0.28(-3.89%)
Feb 16, 2021
7.185
7.500
7.040
7.230
177,269
+0.06(+0.84%)
Feb 12, 2021
7.150
7.840
6.700
7.170
320,900
+0.09(+1.24%)
Feb 11, 2021
8.245
8.300
6.800
7.082
563,870
-1.28(-15.28%)
Feb 10, 2021
7.990
9.000
7.800
8.360
651,889
+0.60(+7.73%)
Feb 09, 2021
7.400
8.000
7.338
7.760
465,084
+0.41(+5.64%)
Feb 08, 2021
7.260
7.450
7.000
7.346
159,338
+0.20(+2.74%)
Feb 05, 2021
7.300
7.770
7.150
7.150
224,700
-0.36(-4.74%)
Feb 04, 2021
7.112
7.540
6.828
7.506
610,631
+0.51(+7.25%)
Feb 03, 2021
6.940
7.356
6.880
6.998
351,566
+0.14(+2.05%)
Feb 02, 2021
6.120
6.950
6.120
6.858
201,953
+0.21(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.