Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bloomios Inc
(OP:
BLMS
)
0.0017
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 23, 2024
0.0010
0
-0.00(-16.67%)
Apr 19, 2024
0.0012
0
-0.00(-7.69%)
Apr 18, 2024
0.0013
0.0013
0.0012
0.0013
670,000
+0.00(+0.00%)
Apr 17, 2024
0.0012
0.0013
0.0010
0.0013
180,000
+0.00(+8.33%)
Apr 16, 2024
0.0012
0.0012
0.0012
0.0012
24,485
-0.00(-20.00%)
Apr 15, 2024
0.0015
0.0015
0.0015
0.0015
230
+0.00(+0.00%)
Apr 11, 2024
0.0015
0
+0.00(+200.00%)
Apr 10, 2024
0.0005
0.0005
0.0005
0.0005
10,000
-0.00(-16.67%)
Apr 04, 2024
0.0006
0
+0.00(+0.00%)
Apr 03, 2024
0.0007
0.0007
0.0004
0.0006
440,000
-0.00(-33.33%)
Apr 02, 2024
0.0009
0.0009
0.0009
0.0009
40,000
+0.00(+0.00%)
Apr 01, 2024
0.0009
0.0010
0.0009
0.0009
168,000
-0.00(-10.00%)
Mar 22, 2024
0.0010
0
+0.00(+11.11%)
Mar 21, 2024
0.0009
0.0009
0.0009
0.0009
10,000
+0.00(+0.00%)
Mar 20, 2024
0.0009
0.0009
0.0007
0.0009
297,200
+0.00(+0.00%)
Mar 15, 2024
0.0009
0
+0.00(+0.00%)
Mar 14, 2024
0.0010
0.0010
0.0009
0.0009
250,100
-0.00(-18.18%)
Mar 13, 2024
0.0010
0.0012
0.0010
0.0011
115,000
+0.00(+10.00%)
Mar 12, 2024
0.0017
0.0017
0.0007
0.0010
7,000,183
-0.00(-50.00%)
Mar 08, 2024
0.0020
0
-0.00(-9.09%)
Mar 07, 2024
0.0021
0.0022
0.0020
0.0022
79,930
+0.00(+0.00%)
Mar 05, 2024
0.0022
0
+0.00(+4.76%)
Feb 29, 2024
0.0021
0
+0.00(+0.00%)
Feb 23, 2024
0.0021
0
-0.00(-16.00%)
Feb 22, 2024
0.0022
0.0025
0.0021
0.0025
59,500
+0.00(+31.58%)
Feb 21, 2024
0.0025
0.0026
0.0017
0.0019
209,683
-0.00(-34.48%)
Feb 20, 2024
0.0025
0.0029
0.0024
0.0029
101,350
+0.00(+20.83%)
Feb 16, 2024
0.0021
0.0029
0.0021
0.0024
100,100
-0.00(-27.27%)
Feb 15, 2024
0.0027
0.0033
0.0020
0.0033
80,000
+0.00(+17.86%)
Feb 14, 2024
0.0020
0.0028
0.0020
0.0028
20,378
-0.00(-3.45%)
Feb 13, 2024
0.0024
0.0030
0.0024
0.0029
551,850
-0.00(-6.45%)
Feb 12, 2024
0.0030
0.0031
0.0024
0.0031
5,000
+0.00(+24.00%)
Feb 09, 2024
0.0029
0.0031
0.0024
0.0025
20,013
-0.00(-13.79%)
Feb 07, 2024
0.0029
0
+0.00(+11.54%)
Feb 06, 2024
0.0024
0.0026
0.0024
0.0026
10,500
-0.00(-27.78%)
Feb 05, 2024
0.0036
0.0037
0.0036
0.0036
130,000
-0.00(-2.70%)
Feb 02, 2024
0.0034
0.0037
0.0026
0.0037
389,394
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.