Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexandria Advantage Warranty Company
(OP:
AAWC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0014
0.0014
0.0014
0.0014
12,500
-0.00(-6.67%)
Apr 29, 2020
0.0015
0.0015
0.0015
0.0015
2,409
-0.00(-6.25%)
Apr 28, 2020
0.0016
0.0016
0.0016
12
+0.00(+0.00%)
Apr 27, 2020
0.0013
0.0016
0.0013
0.0016
26,702
+0.00(+23.08%)
Apr 24, 2020
0.0016
0.0016
0.0013
0.0013
20,400
-0.00(-13.33%)
Apr 22, 2020
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Apr 21, 2020
0.0015
0.0015
0.0015
0.0015
271,180
+0.00(+15.38%)
Apr 20, 2020
0.0013
0.0013
0.0013
0.0013
110,118
-0.00(-23.53%)
Apr 16, 2020
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Apr 15, 2020
0.0015
0.0017
0.0015
0.0017
200,002
+0.00(+30.77%)
Apr 14, 2020
0.0013
0.0013
0.0013
0.0013
196
+0.00(+0.00%)
Apr 13, 2020
0.0013
0.0013
0.0013
59
+0.00(+0.00%)
Apr 09, 2020
0.0013
0.0013
0.0013
2
+0.00(+0.00%)
Apr 08, 2020
0.0013
0.0013
0.0013
0.0013
118
+0.00(+0.00%)
Apr 07, 2020
0.0013
0.0013
0.0013
0.0013
136,001
+0.00(+0.00%)
Mar 30, 2020
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Mar 26, 2020
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Mar 25, 2020
0.0018
0.0018
0.0013
0.0013
2,142
+0.00(+0.00%)
Mar 24, 2020
0.0012
0.0013
0.0012
0.0013
167,317
+0.00(+0.00%)
Mar 23, 2020
0.0013
0.0013
0.0013
0.0013
119
+0.00(+0.00%)
Mar 20, 2020
0.0013
0.0013
0.0013
1
+0.00(+0.00%)
Mar 18, 2020
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Mar 17, 2020
0.0014
0.0014
0.0013
0.0013
249,667
-0.00(-7.14%)
Mar 16, 2020
0.0014
0.0014
0.0014
0.0014
450
-0.00(-6.67%)
Mar 12, 2020
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Mar 11, 2020
0.0015
0.0015
0.0015
0.0015
24,000
+0.00(+7.14%)
Mar 10, 2020
0.0014
0.0014
0.0014
1
+0.00(+0.00%)
Mar 09, 2020
0.0014
0.0014
0.0014
0.0014
20,000
+0.00(+0.00%)
Mar 06, 2020
0.0014
0.0014
0.0014
3
+0.00(+0.00%)
Mar 04, 2020
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Feb 28, 2020
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Feb 27, 2020
0.0016
0.0016
0.0014
0.0014
30,709
+0.00(+7.69%)
Feb 24, 2020
0.0013
0.0013
0.0013
0
+0.00(+8.33%)
Feb 20, 2020
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Feb 18, 2020
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Feb 14, 2020
0.0012
0.0012
0.0012
0.0012
300,000
+0.00(+9.09%)
Feb 13, 2020
0.0012
0.0012
0.0011
0.0011
200,001
-0.00(-35.29%)
Feb 12, 2020
0.0017
0.0017
0.0017
0.0017
100,121
+0.00(+21.43%)
Feb 11, 2020
0.0014
0.0014
0.0014
0.0014
1,060
+0.00(+16.67%)
Feb 06, 2020
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Feb 05, 2020
0.0012
0.0012
0.0012
0.0012
6,900
-0.00(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.