Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nano One Materials Corp
(OP:
NNOMF
)
1.330
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.8979
0.9150
0.8979
0.8981
7,600
-0.04(-3.83%)
Apr 29, 2019
0.9768
0.9776
0.9012
0.9339
11,055
-0.03(-2.72%)
Apr 26, 2019
0.9701
0.9701
0.9510
0.9600
3,200
+0.01(+1.06%)
Apr 25, 2019
0.9500
0.9500
0.9499
0.9499
1,560
-0.01(-0.55%)
Apr 24, 2019
0.9479
0.9628
0.9479
0.9552
3,374
+0.06(+6.68%)
Apr 23, 2019
0.8947
0.8954
0.8805
0.8954
3,660
-0.01(-0.83%)
Apr 22, 2019
0.8860
0.9029
0.8785
0.9029
3,000
+0.03(+2.85%)
Apr 18, 2019
0.9000
0.9000
0.8760
0.8779
8,100
-0.03(-2.84%)
Apr 17, 2019
0.9141
0.9141
0.8788
0.9036
4,450
+0.01(+1.53%)
Apr 16, 2019
0.8660
0.9025
0.8660
0.8900
10,750
-0.00(-0.20%)
Apr 15, 2019
0.9000
0.9200
0.8918
0.8918
10,526
-0.02(-2.12%)
Apr 12, 2019
0.9200
0.9264
0.9111
0.9111
8,300
-0.01(-1.50%)
Apr 11, 2019
0.9382
0.9382
0.9250
0.9250
2,370
-0.01(-1.49%)
Apr 10, 2019
0.9390
0.9390
0.9390
0.9390
500
-0.03(-2.73%)
Apr 09, 2019
0.9560
0.9654
0.9210
0.9654
17,865
-0.01(-0.98%)
Apr 08, 2019
0.9716
0.9750
0.9675
0.9750
718
-0.00(-0.13%)
Apr 05, 2019
0.9809
1.010
0.9300
0.9763
22,600
-0.01(-1.50%)
Apr 04, 2019
1.014
1.014
0.9912
0.9912
3,100
-0.01(-0.79%)
Apr 03, 2019
0.9900
0.9991
0.9900
0.9991
10,200
+0.05(+4.73%)
Apr 02, 2019
0.9721
0.9721
0.9540
0.9540
4,513
+0.03(+2.93%)
Apr 01, 2019
0.9540
0.9540
0.9000
0.9268
14,476
-0.03(-2.94%)
Mar 29, 2019
0.9686
0.9932
0.9549
0.9549
1,800
-0.01(-1.50%)
Mar 28, 2019
0.9742
1.001
0.9694
0.9694
9,500
-0.05(-4.84%)
Mar 27, 2019
0.9900
1.019
0.9900
1.019
3,101
+0.02(+1.87%)
Mar 26, 2019
1.004
1.028
0.9966
1.000
3,615
-0.01(-1.00%)
Mar 25, 2019
1.028
1.028
0.9936
1.010
10,111
-0.01(-0.75%)
Mar 22, 2019
1.018
1.020
1.000
1.018
13,800
-0.03(-3.08%)
Mar 21, 2019
1.023
1.050
1.020
1.050
15,285
+0.03(+2.83%)
Mar 20, 2019
1.050
1.050
1.021
1.021
3,200
-0.02(-1.94%)
Mar 19, 2019
1.060
1.067
1.030
1.041
10,662
+0.00(+0.00%)
Mar 18, 2019
1.068
1.073
1.030
1.041
6,318
-0.03(-2.39%)
Mar 15, 2019
1.030
1.067
1.030
1.067
6,600
+0.04(+3.57%)
Mar 14, 2019
1.039
1.080
1.029
1.030
14,932
-0.05(-5.01%)
Mar 13, 2019
1.051
1.084
1.051
1.084
1,346
-0.02(-2.10%)
Mar 12, 2019
1.108
1.108
1.108
50
+0.00(+0.00%)
Mar 11, 2019
1.073
1.108
1.040
1.108
11,425
+0.03(+2.76%)
Mar 08, 2019
1.043
1.078
1.043
1.078
4,600
-0.00(-0.01%)
Mar 07, 2019
1.079
1.080
1.078
1.078
2,155
+0.02(+1.70%)
Mar 06, 2019
1.030
1.060
1.010
1.060
7,311
+0.03(+2.91%)
Mar 05, 2019
1.000
1.030
1.000
1.030
6,075
+0.02(+1.68%)
Mar 04, 2019
1.065
1.080
1.013
1.013
14,065
-0.06(-5.22%)
Mar 01, 2019
1.110
1.110
1.050
1.069
19,900
-0.03(-2.74%)
Feb 28, 2019
1.100
1.114
1.080
1.099
10,839
-0.02(-1.88%)
Feb 27, 2019
1.130
1.150
1.110
1.120
6,316
-0.02(-1.87%)
Feb 26, 2019
1.149
1.149
1.131
1.141
2,716
-0.02(-1.60%)
Feb 25, 2019
1.150
1.173
1.150
1.160
5,974
-0.01(-0.43%)
Feb 22, 2019
1.100
1.165
1.070
1.165
9,700
+0.07(+6.58%)
Feb 21, 2019
1.118
1.130
1.070
1.093
8,710
-0.01(-0.63%)
Feb 20, 2019
1.120
1.130
1.100
1.100
4,726
-0.00(-0.23%)
Feb 19, 2019
1.160
1.170
1.103
1.103
22,579
-0.06(-4.87%)
Feb 15, 2019
1.127
1.160
1.100
1.159
15,800
+0.03(+2.23%)
Feb 14, 2019
1.100
1.141
1.100
1.134
12,350
-0.02(-1.49%)
Feb 13, 2019
1.180
1.181
1.140
1.151
23,722
-0.01(-0.80%)
Feb 12, 2019
1.121
1.187
1.120
1.160
9,728
+0.04(+3.68%)
Feb 11, 2019
1.178
1.178
1.090
1.119
15,613
-0.09(-7.54%)
Feb 08, 2019
1.270
1.270
1.170
1.210
17,600
-0.02(-1.63%)
Feb 07, 2019
1.255
1.285
1.220
1.230
70,082
+0.01(+0.94%)
Feb 06, 2019
1.200
1.220
1.169
1.218
30,934
+0.11(+10.02%)
Feb 05, 2019
1.160
1.160
1.101
1.107
11,312
-0.00(-0.23%)
Feb 04, 2019
1.099
1.120
1.090
1.110
14,734
+0.06(+5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.