Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epic Corp
(OP:
EPOR
)
0.0001
UNCHANGED
Last Price
Updated: 9:39 AM EST, Nov 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 26, 2016
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 25, 2016
0.0650
0.0650
0.0650
0.0650
500
+0.02(+55.50%)
Apr 22, 2016
0.0600
0.0650
0.0418
0.0418
21,000
-0.02(-30.33%)
Apr 21, 2016
0.0600
0.0600
0.0600
0.0600
1,005
+0.00(+0.00%)
Apr 20, 2016
0.0600
0.0600
0.0350
0.0600
31,714
-0.00(-6.25%)
Apr 06, 2016
0.0640
0.0640
0.0640
0
-0.00(-1.54%)
Apr 05, 2016
0.0650
0.0650
0.0650
0.0650
3,900
-0.02(-23.53%)
Apr 04, 2016
0.0850
0.0851
0.0850
0.0850
26,700
+0.00(+0.00%)
Apr 01, 2016
0.0950
0.0950
0.0850
0.0850
23,006
-0.01(-10.53%)
Mar 31, 2016
0.1000
0.1000
0.0950
0.0950
12,500
+0.00(+0.00%)
Mar 30, 2016
0.0950
0.0950
0.0950
0.0950
200
+0.00(+0.00%)
Mar 28, 2016
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Mar 23, 2016
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Mar 18, 2016
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Mar 17, 2016
0.0950
0.0950
0.0950
0.0950
2,500
+0.00(+0.00%)
Mar 16, 2016
0.0910
0.0950
0.0910
0.0950
3,700
+0.00(+0.00%)
Mar 02, 2016
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Mar 01, 2016
0.0950
0.0950
0.0950
0.0950
2,000
+0.02(+26.67%)
Feb 24, 2016
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Feb 22, 2016
0.0750
0.0750
0.0750
10
-0.00(-5.06%)
Feb 18, 2016
0.0790
0.0790
0.0790
0
+0.00(+5.33%)
Feb 09, 2016
0.0750
0.0750
0.0750
0
-0.03(-25.00%)
Feb 05, 2016
0.1000
0.1000
0.1000
0
+0.02(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.