Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2018		0.0201	0.0201	0.0201	0	-0.00(-6.90%)
Apr 05, 2018		0.0216	0.0216	0.0216	1	-0.01(-21.63%)
Apr 04, 2018	0.0276	0.0276	0.0276	0.0276	3,015	-0.01(-21.06%)
Apr 03, 2018	0.0350	0.0350	0.0200	0.0349	91,528	-0.00(-0.29%)
Mar 26, 2018		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Mar 23, 2018	0.0498	0.0498	0.0450	0.0450	27,297	-0.00(-9.64%)
Mar 22, 2018	0.0500	0.0500	0.0400	0.0498	36,950	+0.00(+10.67%)
Mar 21, 2018	0.0450	0.0450	0.0450	0.0450	1,100	+0.01(+28.57%)
Mar 19, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Mar 16, 2018	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+0.00%)
Mar 13, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 28, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 23, 2018		0.0300	0.0300	0.0300	0	-0.01(-18.70%)
Feb 16, 2018		0.0369	0.0369	0.0369	0	+0.00(+0.00%)
Feb 14, 2018		0.0369	0.0369	0.0369	0	+0.01(+23.00%)
Feb 09, 2018		0.0300	0.0300	0.0300	0	-0.01(-16.67%)
Feb 08, 2018		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Feb 07, 2018		0.0360	0.0360	0.0360	0	-0.00(-2.44%)
Feb 06, 2018	0.0369	0.0369	0.0369	0.0369	700	+0.01(+25.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.