Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eco Depot Inc
(OP:
ECDP
)
0.1214
UNCHANGED
Streaming Delayed Price
Updated: 11:25 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.530
1.530
1.400
1.462
18,600
-0.07(-4.41%)
Apr 29, 2021
1.500
1.530
1.400
1.530
71,073
+0.03(+2.00%)
Apr 28, 2021
1.500
1.550
1.500
1.500
41,083
-0.01(-0.66%)
Apr 27, 2021
1.500
1.550
1.500
1.510
62,891
+0.01(+0.67%)
Apr 26, 2021
1.555
1.555
1.500
1.500
48,927
-0.04(-2.79%)
Apr 23, 2021
1.548
1.590
1.510
1.543
31,400
+0.01(+0.85%)
Apr 22, 2021
1.590
1.610
1.500
1.530
37,905
-0.06(-3.77%)
Apr 21, 2021
1.620
1.620
1.500
1.590
38,421
+0.01(+0.63%)
Apr 20, 2021
1.635
1.690
1.500
1.580
27,704
-0.03(-1.86%)
Apr 19, 2021
1.550
1.750
1.550
1.610
76,419
+0.05(+3.21%)
Apr 16, 2021
1.690
1.770
1.550
1.560
46,800
-0.12(-7.14%)
Apr 15, 2021
1.800
1.830
1.600
1.680
75,900
-0.07(-4.00%)
Apr 14, 2021
1.800
1.850
1.610
1.750
76,348
-0.01(-0.57%)
Apr 13, 2021
1.710
1.770
1.700
1.760
40,892
+0.06(+3.53%)
Apr 12, 2021
1.605
1.700
1.560
1.700
33,343
+0.10(+6.25%)
Apr 09, 2021
1.870
1.900
1.550
1.600
65,400
-0.26(-14.21%)
Apr 08, 2021
1.900
1.950
1.670
1.865
78,615
-0.03(-1.53%)
Apr 07, 2021
1.890
1.950
1.750
1.894
30,967
+0.01(+0.48%)
Apr 06, 2021
1.720
2.080
1.650
1.885
78,675
+0.15(+8.33%)
Apr 05, 2021
1.950
1.975
1.600
1.740
71,212
-0.14(-7.45%)
Apr 01, 2021
1.810
1.960
1.600
1.880
40,400
+0.00(+0.27%)
Mar 31, 2021
1.800
1.900
1.600
1.875
62,902
+0.07(+4.17%)
Mar 30, 2021
1.820
1.820
1.720
1.800
40,482
-0.02(-1.10%)
Mar 29, 2021
1.800
1.820
1.760
1.820
31,367
+0.00(+0.14%)
Mar 26, 2021
2.000
2.000
1.800
1.817
26,300
+0.02(+0.97%)
Mar 25, 2021
1.845
1.990
1.760
1.800
25,080
+0.04(+2.27%)
Mar 24, 2021
1.996
2.000
1.760
1.760
40,692
-0.24(-12.00%)
Mar 23, 2021
2.050
2.090
1.990
2.000
29,725
-0.01(-0.50%)
Mar 22, 2021
2.100
2.130
1.980
2.010
70,614
-0.09(-4.28%)
Mar 19, 2021
2.000
2.200
2.000
2.100
35,700
+0.07(+3.45%)
Mar 18, 2021
2.065
2.180
2.000
2.030
65,668
+0.03(+1.50%)
Mar 17, 2021
2.150
2.150
1.980
2.000
59,627
-0.01(-0.50%)
Mar 16, 2021
2.110
2.140
1.990
2.010
61,551
-0.10(-4.74%)
Mar 15, 2021
2.130
2.300
2.000
2.110
76,162
+0.01(+0.48%)
Mar 12, 2021
2.100
2.150
1.990
2.100
125,300
+0.10(+5.00%)
Mar 11, 2021
2.000
2.100
1.950
2.000
67,625
+0.05(+2.56%)
Mar 10, 2021
1.908
2.070
1.800
1.950
66,333
+0.15(+8.33%)
Mar 09, 2021
1.810
2.090
1.700
1.800
66,101
-0.04(-2.17%)
Mar 08, 2021
2.100
2.200
1.794
1.840
55,175
-0.23(-11.24%)
Mar 05, 2021
1.660
2.200
1.550
2.073
85,000
+0.41(+24.95%)
Mar 04, 2021
1.790
1.910
1.650
1.659
88,832
-0.14(-7.83%)
Mar 03, 2021
1.910
2.000
1.510
1.800
170,759
-0.09(-4.99%)
Mar 02, 2021
2.050
2.350
1.750
1.895
178,177
-0.18(-8.48%)
Mar 01, 2021
2.260
2.270
2.060
2.070
76,211
-0.19(-8.41%)
Feb 26, 2021
2.275
2.350
2.250
2.260
50,500
-0.01(-0.59%)
Feb 25, 2021
2.450
2.500
2.250
2.273
80,700
-0.18(-7.20%)
Feb 24, 2021
2.700
2.700
2.300
2.450
64,266
+0.03(+1.32%)
Feb 23, 2021
2.720
2.790
2.300
2.418
113,125
-0.30(-11.10%)
Feb 22, 2021
2.740
2.810
2.600
2.720
89,862
-0.05(-1.81%)
Feb 19, 2021
2.700
2.810
2.690
2.770
108,300
+0.06(+2.21%)
Feb 18, 2021
2.685
2.800
2.580
2.710
149,898
+0.01(+0.37%)
Feb 17, 2021
2.740
2.780
2.590
2.700
99,094
-0.03(-1.10%)
Feb 16, 2021
2.740
2.780
2.560
2.730
140,291
+0.09(+3.41%)
Feb 12, 2021
2.580
2.740
2.560
2.640
117,100
+0.04(+1.54%)
Feb 11, 2021
2.620
2.720
2.560
2.600
130,380
-0.12(-4.41%)
Feb 10, 2021
2.810
2.810
2.550
2.720
146,522
-0.05(-1.81%)
Feb 09, 2021
2.700
2.800
2.595
2.770
191,304
+0.07(+2.59%)
Feb 08, 2021
2.780
2.810
2.600
2.700
134,162
-0.08(-2.88%)
Feb 05, 2021
2.500
2.930
2.500
2.780
339,200
+0.25(+9.88%)
Feb 04, 2021
2.750
2.820
2.300
2.530
241,259
-0.16(-5.95%)
Feb 03, 2021
2.020
2.750
2.020
2.690
408,215
+0.58(+27.49%)
Feb 02, 2021
2.205
2.300
2.100
2.110
130,255
-0.14(-6.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.