Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Company of America Inc
(OP:
MCOA
)
0.0001
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0010
0.0010
0.0009
0.0009
47,739,996
+0.00(+0.00%)
Apr 28, 2022
0.0009
0.0010
0.0008
0.0009
123,195,800
+0.00(+12.50%)
Apr 27, 2022
0.0010
0.0010
0.0008
0.0008
98,404,472
-0.00(-11.11%)
Apr 26, 2022
0.0010
0.0010
0.0009
0.0009
39,472,996
+0.00(+0.00%)
Apr 25, 2022
0.0011
0.0011
0.0009
0.0009
38,443,272
-0.00(-10.00%)
Apr 22, 2022
0.0011
0.0012
0.0010
0.0010
92,010,552
-0.00(-9.09%)
Apr 21, 2022
0.0011
0.0012
0.0010
0.0011
55,269,856
+0.00(+0.00%)
Apr 20, 2022
0.0012
0.0013
0.0010
0.0011
306,096,768
-0.00(-8.33%)
Apr 19, 2022
0.0011
0.0013
0.0010
0.0012
82,901,688
+0.00(+20.00%)
Apr 18, 2022
0.0011
0.0012
0.0010
0.0010
38,726,472
-0.00(-9.09%)
Apr 14, 2022
0.0012
0.0012
0.0010
0.0011
76,224,968
-0.00(-8.33%)
Apr 13, 2022
0.0011
0.0012
0.0010
0.0012
54,218,520
+0.00(+9.09%)
Apr 12, 2022
0.0010
0.0012
0.0009
0.0011
90,097,784
+0.00(+10.00%)
Apr 11, 2022
0.0010
0.0010
0.0009
0.0010
47,625,832
+0.00(+11.11%)
Apr 08, 2022
0.0011
0.0011
0.0009
0.0009
87,538,192
-0.00(-18.18%)
Apr 07, 2022
0.0012
0.0012
0.0010
0.0011
310,336,736
-0.00(-8.33%)
Apr 06, 2022
0.0013
0.0014
0.0010
0.0012
183,480,864
-0.00(-7.69%)
Apr 05, 2022
0.0014
0.0014
0.0012
0.0013
309,771,360
+0.00(+0.00%)
Apr 04, 2022
0.0012
0.0015
0.0011
0.0013
321,987,488
+0.00(+8.33%)
Apr 01, 2022
0.0011
0.0012
0.0010
0.0012
422,514,304
+0.00(+20.00%)
Mar 31, 2022
0.0013
0.0013
0.0010
0.0010
346,487,552
-0.00(-16.67%)
Mar 30, 2022
0.0015
0.0015
0.0012
0.0012
583,138,752
-0.00(-20.00%)
Mar 29, 2022
0.0017
0.0017
0.0013
0.0015
428,345,952
-0.00(-6.25%)
Mar 28, 2022
0.0023
0.0024
0.0016
0.0016
527,202,400
-0.00(-27.27%)
Mar 25, 2022
0.0014
0.0023
0.0013
0.0022
900,194,816
+0.00(+69.23%)
Mar 24, 2022
0.0008
0.0013
0.0006
0.0013
357,922,976
+0.00(+85.71%)
Mar 23, 2022
0.0007
0.0008
0.0006
0.0007
109,906,368
+0.00(+0.00%)
Mar 22, 2022
0.0007
0.0008
0.0006
0.0007
129,473,536
+0.00(+0.00%)
Mar 21, 2022
0.0007
0.0007
0.0006
0.0007
42,155,836
+0.00(+0.00%)
Mar 18, 2022
0.0007
0.0007
0.0006
0.0007
23,644,764
+0.00(+0.00%)
Mar 17, 2022
0.0007
0.0007
0.0006
0.0007
13,079,259
+0.00(+0.00%)
Mar 16, 2022
0.0007
0.0007
0.0006
0.0007
56,135,760
+0.00(+16.67%)
Mar 15, 2022
0.0007
0.0007
0.0006
0.0006
46,375,504
+0.00(+0.00%)
Mar 14, 2022
0.0007
0.0007
0.0006
0.0006
41,206,760
-0.00(-14.29%)
Mar 11, 2022
0.0008
0.0008
0.0006
0.0007
180,071,728
+0.00(+0.00%)
Mar 10, 2022
0.0009
0.0042
0.0007
0.0007
87,277,968
-0.00(-12.50%)
Mar 09, 2022
0.0008
0.0009
0.0007
0.0008
74,941,824
+0.00(+0.00%)
Mar 08, 2022
0.0008
0.0008
0.0007
0.0008
15,436,805
+0.00(+0.00%)
Mar 07, 2022
0.0007
0.0009
0.0007
0.0008
18,843,976
+0.00(+0.00%)
Mar 04, 2022
0.0009
0.0009
0.0008
0.0008
95,394,776
-0.00(-11.11%)
Mar 03, 2022
0.0009
0.0010
0.0008
0.0009
42,151,972
+0.00(+0.00%)
Mar 02, 2022
0.0009
0.0010
0.0008
0.0009
128,065,600
+0.00(+12.50%)
Mar 01, 2022
0.0009
0.0010
0.0008
0.0008
68,944,792
-0.00(-11.11%)
Feb 28, 2022
0.0008
0.0009
0.0007
0.0009
179,389,184
+0.00(+12.50%)
Feb 25, 2022
0.0008
0.0008
0.0007
0.0008
70,512,232
+0.00(+14.29%)
Feb 24, 2022
0.0008
0.0008
0.0007
0.0007
41,858,828
-0.00(-12.50%)
Feb 23, 2022
0.0007
0.0009
0.0007
0.0008
49,611,880
+0.00(+14.29%)
Feb 22, 2022
0.0007
0.0009
0.0007
0.0007
69,869,144
-0.00(-12.50%)
Feb 18, 2022
0.0008
0
-0.00(-11.11%)
Feb 17, 2022
0.0010
0.0010
0.0008
0.0009
214,738,336
+0.00(+0.00%)
Feb 16, 2022
0.0010
0.0010
0.0009
0.0009
61,616,608
-0.00(-10.00%)
Feb 15, 2022
0.0010
0.0010
0.0009
0.0010
27,671,096
+0.00(+0.00%)
Feb 14, 2022
0.0011
0.0011
0.0009
0.0010
26,527,176
+0.00(+0.00%)
Feb 11, 2022
0.0011
0.0011
0.0009
0.0010
42,069,080
-0.00(-9.09%)
Feb 10, 2022
0.0012
0.0012
0.0009
0.0011
21,391,472
+0.00(+0.00%)
Feb 09, 2022
0.0009
0.0011
0.0009
0.0011
101,708,624
+0.00(+10.00%)
Feb 08, 2022
0.0011
0.0011
0.0009
0.0010
49,703,824
-0.00(-9.09%)
Feb 07, 2022
0.0010
0.0012
0.0009
0.0011
115,279,536
+0.00(+10.00%)
Feb 04, 2022
0.0010
0.0010
0.0009
0.0010
27,446,496
+0.00(+0.00%)
Feb 03, 2022
0.0009
0.0010
32,704,812
+0.00(+11.11%)
Feb 02, 2022
0.0011
0.0011
0.0009
0.0009
53,434,252
-0.00(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.