Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biotricity Inc
(OP:
BTCY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.050
2.500
2.050
2.440
126,700
+0.39(+19.02%)
Apr 29, 2021
1.960
2.050
1.950
2.050
74,804
+0.05(+2.50%)
Apr 28, 2021
2.050
2.050
1.940
2.000
106,618
-0.07(-3.38%)
Apr 27, 2021
2.000
2.100
2.000
2.070
57,576
-0.01(-0.48%)
Apr 26, 2021
2.150
2.235
1.980
2.080
110,306
-0.11(-5.02%)
Apr 23, 2021
2.150
2.200
2.120
2.190
24,200
+0.02(+0.92%)
Apr 22, 2021
2.315
2.315
2.110
2.170
49,893
-0.13(-5.65%)
Apr 21, 2021
2.160
2.340
2.100
2.300
82,242
+0.16(+7.48%)
Apr 20, 2021
2.000
2.240
1.920
2.140
116,283
+0.11(+5.42%)
Apr 19, 2021
2.220
2.240
1.950
2.030
175,004
-0.27(-11.74%)
Apr 16, 2021
2.600
2.600
1.980
2.300
94,900
-0.22(-8.73%)
Apr 15, 2021
2.500
2.620
2.460
2.520
152,174
+0.05(+2.02%)
Apr 14, 2021
2.135
2.470
2.050
2.470
255,195
+0.33(+15.42%)
Apr 13, 2021
2.200
2.200
2.120
2.140
19,420
-0.04(-1.83%)
Apr 12, 2021
2.160
2.300
2.100
2.180
33,268
+0.02(+0.93%)
Apr 09, 2021
2.250
2.290
2.160
2.160
23,800
-0.09(-4.00%)
Apr 08, 2021
2.200
2.270
2.160
2.250
45,503
+0.05(+2.27%)
Apr 07, 2021
2.300
2.300
2.160
2.200
21,577
-0.09(-3.93%)
Apr 06, 2021
2.290
2.300
2.270
2.290
21,961
+0.00(+0.00%)
Apr 05, 2021
2.330
2.390
2.280
2.290
23,233
-0.01(-0.43%)
Apr 01, 2021
2.350
2.390
2.250
2.300
84,700
-0.10(-3.99%)
Mar 31, 2021
2.300
2.400
2.300
2.396
24,629
+0.05(+1.94%)
Mar 30, 2021
2.350
2.450
2.250
2.350
50,984
+0.02(+0.64%)
Mar 29, 2021
2.375
2.445
2.320
2.335
20,436
-0.02(-0.64%)
Mar 26, 2021
2.500
2.500
2.310
2.350
57,500
-0.15(-6.00%)
Mar 25, 2021
2.350
2.580
2.350
2.500
25,869
+0.15(+6.38%)
Mar 24, 2021
2.400
2.620
2.300
2.350
102,014
+0.01(+0.43%)
Mar 23, 2021
2.540
2.540
2.300
2.340
81,604
-0.05(-2.09%)
Mar 22, 2021
2.510
2.620
2.350
2.390
130,762
-0.01(-0.42%)
Mar 19, 2021
2.433
2.610
2.390
2.400
120,000
+0.05(+2.13%)
Mar 18, 2021
2.450
2.600
2.300
2.350
39,587
-0.10(-4.08%)
Mar 17, 2021
2.400
2.470
2.120
2.450
44,225
+0.10(+4.26%)
Mar 16, 2021
2.430
2.500
2.340
2.350
94,183
-0.13(-5.24%)
Mar 15, 2021
2.500
2.550
2.450
2.480
45,517
-0.02(-0.80%)
Mar 12, 2021
2.410
2.540
2.400
2.500
69,300
+0.07(+2.88%)
Mar 11, 2021
2.500
2.550
2.115
2.430
64,301
-0.05(-2.15%)
Mar 10, 2021
2.490
2.750
2.400
2.483
197,186
+0.17(+7.51%)
Mar 09, 2021
2.270
2.400
2.110
2.310
97,471
+0.09(+4.05%)
Mar 08, 2021
2.220
2.500
2.160
2.220
192,609
-0.02(-0.89%)
Mar 05, 2021
2.250
2.500
2.000
2.240
264,700
-0.06(-2.61%)
Mar 04, 2021
2.750
3.000
2.210
2.300
295,912
-0.45(-16.36%)
Mar 03, 2021
3.205
3.400
2.600
2.750
439,979
-0.42(-13.25%)
Mar 02, 2021
3.100
3.220
2.920
3.170
326,274
+0.28(+9.65%)
Mar 01, 2021
2.650
3.100
2.600
2.891
546,669
+0.34(+13.37%)
Feb 26, 2021
2.600
2.640
2.100
2.550
327,600
+0.26(+11.35%)
Feb 25, 2021
2.090
2.290
2.050
2.290
340,530
+0.20(+9.57%)
Feb 24, 2021
1.885
2.150
1.885
2.090
302,023
+0.17(+8.85%)
Feb 23, 2021
1.750
1.920
1.600
1.920
158,635
+0.02(+1.05%)
Feb 22, 2021
1.800
1.950
1.780
1.900
159,760
+0.12(+6.74%)
Feb 19, 2021
1.750
1.800
1.750
1.780
85,300
+0.03(+1.71%)
Feb 18, 2021
1.750
1.900
1.570
1.750
180,802
+0.00(+0.00%)
Feb 17, 2021
1.480
1.900
1.300
1.750
171,252
+0.30(+20.69%)
Feb 16, 2021
1.690
1.720
1.450
1.450
98,092
-0.24(-14.20%)
Feb 12, 2021
1.800
1.920
1.450
1.690
396,100
-0.02(-1.17%)
Feb 11, 2021
1.450
1.750
1.450
1.710
405,170
+0.27(+18.75%)
Feb 10, 2021
1.300
1.440
1.285
1.440
313,242
+0.17(+13.39%)
Feb 09, 2021
1.280
1.300
1.200
1.270
31,126
+0.07(+5.83%)
Feb 08, 2021
1.200
1.300
1.190
1.200
64,691
+0.00(+0.00%)
Feb 05, 2021
1.170
1.220
1.150
1.200
13,500
+0.03(+2.56%)
Feb 04, 2021
1.185
1.200
1.160
1.170
40,326
-0.03(-2.50%)
Feb 03, 2021
1.190
1.200
1.150
1.200
41,030
+0.01(+0.84%)
Feb 02, 2021
1.250
1.250
1.160
1.190
22,312
-0.02(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.