Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atacama Resources International
(OP:
ACRL
)
0.0073
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0005
0.0006
0.0005
0.0006
3,006,092
+0.00(+0.00%)
Apr 27, 2018
0.0005
0.0006
0.0005
0.0006
5,030,334
-0.00(-14.29%)
Apr 25, 2018
0.0007
0.0007
0.0007
0
+0.00(+40.00%)
Apr 24, 2018
0.0006
0.0006
0.0005
0.0005
2,040,000
+0.00(+0.00%)
Apr 23, 2018
0.0005
0.0005
0.0005
0.0005
65,000
-0.00(-16.67%)
Apr 20, 2018
0.0005
0.0006
0.0005
0.0006
5,581,925
+0.00(+0.00%)
Apr 19, 2018
0.0006
0.0006
0.0005
0.0006
3,635,001
+0.00(+0.00%)
Apr 18, 2018
0.0007
0.0007
0.0005
0.0006
9,463,310
+0.00(+0.00%)
Apr 17, 2018
0.0006
0.0007
0.0006
0.0006
6,125,878
+0.00(+0.00%)
Apr 16, 2018
0.0006
0.0007
0.0006
0.0006
13,468,055
-0.00(-14.29%)
Apr 13, 2018
0.0007
0.0007
0.0006
0.0007
4,643,531
+0.00(+16.67%)
Apr 12, 2018
0.0007
0.0008
0.0006
0.0006
41,929,168
+0.00(+0.00%)
Apr 11, 2018
0.0007
0.0008
0.0006
0.0006
17,432,132
-0.00(-14.29%)
Apr 10, 2018
0.0007
0.0008
0.0006
0.0007
1,276,149
+0.00(+0.00%)
Apr 09, 2018
0.0008
0.0008
0.0006
0.0007
9,099,152
-0.00(-6.67%)
Apr 06, 2018
0.0008
0.0008
0.0007
0.0008
9,778,900
+0.00(+7.14%)
Apr 05, 2018
0.0007
0.0008
0.0007
0.0007
7,262,143
+0.00(+0.00%)
Apr 04, 2018
0.0007
0.0008
0.0007
0.0007
2,536,788
-0.00(-6.67%)
Apr 03, 2018
0.0008
0.0008
0.0006
0.0008
4,185,382
+0.00(+7.14%)
Apr 02, 2018
0.0006
0.0008
0.0006
0.0007
11,805,249
+0.00(+0.00%)
Mar 29, 2018
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Mar 28, 2018
0.0008
0.0008
0.0007
0.0007
1,842,110
+0.00(+0.00%)
Mar 27, 2018
0.0008
0.0009
0.0007
0.0007
12,626,140
+0.00(+0.00%)
Mar 26, 2018
0.0007
0.0008
0.0007
0.0007
6,554,639
+0.00(+0.00%)
Mar 23, 2018
0.0008
0.0008
0.0007
0.0007
5,293,357
-0.00(-12.50%)
Mar 22, 2018
0.0008
0.0008
0.0006
0.0008
8,569,265
+0.00(+0.00%)
Mar 21, 2018
0.0006
0.0008
0.0006
0.0008
11,139,125
+0.00(+14.29%)
Mar 20, 2018
0.0007
0.0008
0.0006
0.0007
4,215,814
+0.00(+0.00%)
Mar 19, 2018
0.0007
0.0008
0.0006
0.0007
6,016,297
+0.00(+0.00%)
Mar 16, 2018
0.0007
0.0007
0.0006
0.0007
1,600,933
+0.00(+0.00%)
Mar 15, 2018
0.0006
0.0008
0.0006
0.0007
5,657,611
+0.00(+0.00%)
Mar 14, 2018
0.0007
0.0008
0.0006
0.0007
5,671,267
+0.00(+0.00%)
Mar 13, 2018
0.0008
0.0008
0.0006
0.0007
10,974,255
-0.00(-12.50%)
Mar 12, 2018
0.0008
0.0008
0.0006
0.0008
13,557,356
+0.00(+6.67%)
Mar 09, 2018
0.0007
0.0008
0.0006
0.0008
34,865,200
-0.00(-6.25%)
Mar 08, 2018
0.0007
0.0008
0.0007
0.0008
12,940,787
+0.00(+6.67%)
Mar 07, 2018
0.0007
0.0009
0.0007
0.0008
6,410,950
-0.00(-6.25%)
Mar 06, 2018
0.0008
0.0009
0.0007
0.0008
16,635,115
+0.00(+0.00%)
Mar 05, 2018
0.0009
0.0009
0.0008
0.0008
20,067,186
-0.00(-11.11%)
Mar 02, 2018
0.0009
0.0010
0.0008
0.0009
18,732,748
+0.00(+0.00%)
Mar 01, 2018
0.0010
0.0011
0.0008
0.0009
24,369,220
+0.00(+12.50%)
Feb 28, 2018
0.0009
0.0009
0.0008
0.0008
29,464,628
-0.00(-11.11%)
Feb 27, 2018
0.0010
0.0011
0.0008
0.0009
33,794,812
-0.00(-10.00%)
Feb 26, 2018
0.0009
0.0013
0.0009
0.0010
135,486,448
+0.00(+11.11%)
Feb 23, 2018
0.0008
0.0009
0.0007
0.0009
24,256,130
+0.00(+28.57%)
Feb 22, 2018
0.0006
0.0008
0.0006
0.0007
13,894,249
+0.00(+0.00%)
Feb 21, 2018
0.0007
0.0008
0.0007
0.0007
3,731,089
+0.00(+0.00%)
Feb 20, 2018
0.0008
0.0008
0.0006
0.0007
7,288,612
-0.00(-12.50%)
Feb 16, 2018
0.0008
0.0008
0.0008
0
+0.00(+33.33%)
Feb 15, 2018
0.0008
0.0009
0.0006
0.0006
24,653,484
-0.00(-14.29%)
Feb 14, 2018
0.0006
0.0007
0.0005
0.0007
40,387,596
+0.00(+0.00%)
Feb 13, 2018
0.0008
0.0010
0.0006
0.0007
111,154,832
+0.00(+0.00%)
Feb 12, 2018
0.0008
0.0009
0.0006
0.0007
113,724,528
-0.00(-22.22%)
Feb 09, 2018
0.0008
0.0009
0.0007
0.0009
40,680,760
+0.00(+0.00%)
Feb 08, 2018
0.0012
0.0012
0.0007
0.0009
86,895,512
-0.00(-10.00%)
Feb 07, 2018
0.0007
0.0013
0.0007
0.0010
177,564,240
+0.00(+42.86%)
Feb 06, 2018
0.0007
0.0007
0.0006
0.0007
58,327,984
+0.00(+0.00%)
Feb 05, 2018
0.0009
0.0009
0.0007
0.0007
51,129,440
-0.00(-12.50%)
Feb 02, 2018
0.0008
0.0008
0.0008
0.0008
32,385,184
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.