Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hello Pal International Inc
(OP:
HLLPF
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:11 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.2300
0.2617
0.2300
0.2617
37,888
+0.01(+4.26%)
Apr 28, 2022
0.2460
0.2680
0.2443
0.2510
95,563
+0.01(+4.32%)
Apr 27, 2022
0.2590
0.2600
0.2238
0.2406
155,699
-0.01(-4.45%)
Apr 26, 2022
0.2270
0.3013
0.2075
0.2518
333,040
+0.04(+19.05%)
Apr 25, 2022
0.1860
0.2225
0.1860
0.2115
74,993
-0.00(-0.47%)
Apr 22, 2022
0.2082
0.2174
0.2000
0.2125
29,251
+0.00(+1.14%)
Apr 21, 2022
0.2004
0.2233
0.2004
0.2101
104,720
+0.00(+2.04%)
Apr 20, 2022
0.2005
0.2066
0.1905
0.2059
85,294
+0.02(+8.31%)
Apr 19, 2022
0.1530
0.1914
0.1530
0.1901
246,095
+0.02(+11.82%)
Apr 18, 2022
0.1614
0.1749
0.1613
0.1700
21,387
-0.00(-0.12%)
Apr 14, 2022
0.1845
0.1845
0.1619
0.1702
87,961
-0.01(-7.95%)
Apr 13, 2022
0.1700
0.1850
0.1620
0.1849
56,287
+0.01(+6.33%)
Apr 12, 2022
0.1742
0.1792
0.1619
0.1739
99,983
+0.01(+5.33%)
Apr 11, 2022
0.1697
0.1743
0.1650
0.1651
15,459
-0.01(-3.00%)
Apr 08, 2022
0.1863
0.1863
0.1690
0.1702
103,067
-0.01(-6.33%)
Apr 07, 2022
0.1680
0.1878
0.1600
0.1817
52,734
+0.01(+8.15%)
Apr 06, 2022
0.1708
0.1898
0.1671
0.1680
340,531
-0.00(-2.33%)
Apr 05, 2022
0.1503
0.1828
0.1503
0.1720
94,025
+0.00(+2.38%)
Apr 04, 2022
0.1548
0.1739
0.1545
0.1680
185,752
-0.00(-2.89%)
Apr 01, 2022
0.1500
0.1730
0.1500
0.1730
56,950
+0.02(+9.84%)
Mar 31, 2022
0.1611
0.1692
0.1560
0.1575
147,006
-0.01(-3.31%)
Mar 30, 2022
0.1695
0.1744
0.1602
0.1629
161,510
+0.00(+1.81%)
Mar 29, 2022
0.1600
0.1815
0.1600
0.1600
115,345
-0.01(-7.14%)
Mar 28, 2022
0.1601
0.1860
0.1600
0.1723
80,346
+0.00(+1.89%)
Mar 25, 2022
0.1580
0.1810
0.1580
0.1691
108,204
+0.00(+0.24%)
Mar 24, 2022
0.1850
0.1850
0.1620
0.1687
149,297
+0.01(+4.01%)
Mar 23, 2022
0.1730
0.1757
0.1622
0.1622
92,486
-0.01(-4.36%)
Mar 22, 2022
0.1700
0.1824
0.1658
0.1696
77,370
-0.00(-0.70%)
Mar 21, 2022
0.1779
0.1900
0.1708
0.1708
40,836
-0.02(-8.37%)
Mar 18, 2022
0.1900
0.1920
0.1731
0.1864
42,127
+0.00(+0.87%)
Mar 17, 2022
0.1871
0.1905
0.1750
0.1848
103,323
+0.00(+0.93%)
Mar 16, 2022
0.1620
0.1864
0.1620
0.1831
43,039
+0.00(+0.16%)
Mar 15, 2022
0.2050
0.2050
0.1800
0.1828
47,835
+0.00(+1.56%)
Mar 14, 2022
0.1755
0.2050
0.1755
0.1800
64,330
-0.01(-6.88%)
Mar 11, 2022
0.2120
0.2120
0.1834
0.1933
65,709
-0.00(-0.87%)
Mar 10, 2022
0.2050
0.2117
0.1925
0.1950
70,708
-0.01(-2.50%)
Mar 09, 2022
0.1938
0.2041
0.1874
0.2000
110,821
+0.02(+11.11%)
Mar 08, 2022
0.1852
0.1923
0.1600
0.1800
362,574
+0.00(+1.07%)
Mar 07, 2022
0.1600
0.1972
0.1600
0.1781
106,815
-0.00(-1.55%)
Mar 04, 2022
0.1724
0.1895
0.1672
0.1809
140,272
+0.01(+4.93%)
Mar 03, 2022
0.1800
0.1860
0.1721
0.1724
63,023
-0.02(-8.98%)
Mar 02, 2022
0.1986
0.2019
0.1844
0.1894
95,770
-0.01(-4.49%)
Mar 01, 2022
0.1866
0.2139
0.1866
0.1983
111,331
+0.01(+2.59%)
Feb 28, 2022
0.2100
0.2180
0.1901
0.1933
45,220
-0.01(-5.57%)
Feb 25, 2022
0.2000
0.2199
0.1869
0.2047
187,146
+0.00(+2.35%)
Feb 24, 2022
0.1897
0.2197
0.1807
0.2000
123,064
-0.02(-9.01%)
Feb 23, 2022
0.2234
0.2250
0.2075
0.2198
33,829
+0.00(+1.29%)
Feb 22, 2022
0.1936
0.2526
0.1936
0.2170
269,229
-0.04(-15.70%)
Feb 18, 2022
0.2574
0
-0.00(-1.00%)
Feb 17, 2022
0.2469
0.2780
0.2469
0.2600
220,530
+0.01(+4.00%)
Feb 16, 2022
0.2600
0.2809
0.2500
0.2500
104,785
-0.01(-3.74%)
Feb 15, 2022
0.2817
0.2848
0.2462
0.2597
110,616
+0.02(+7.31%)
Feb 14, 2022
0.2500
0.2536
0.2321
0.2420
67,443
-0.03(-10.44%)
Feb 11, 2022
0.2485
0.2800
0.2388
0.2702
233,305
+0.00(+1.77%)
Feb 10, 2022
0.2300
0.2935
0.2270
0.2655
462,727
+0.03(+14.29%)
Feb 09, 2022
0.2137
0.2350
0.2137
0.2323
128,061
+0.01(+5.45%)
Feb 08, 2022
0.2250
0.2328
0.2147
0.2203
180,420
-0.00(-0.23%)
Feb 07, 2022
0.2170
0.2481
0.2028
0.2208
324,881
+0.02(+10.40%)
Feb 04, 2022
0.1985
0.2163
0.1919
0.2000
83,666
-0.00(-2.44%)
Feb 03, 2022
0.2028
0.2050
17,877
-0.00(-0.92%)
Feb 02, 2022
0.2100
0.2240
0.2069
0.2069
57,886
-0.02(-6.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.