Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nouveau Monde Graphite Inc
(OP:
NMGRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.2350
0.2398
0.2340
0.2370
44,000
-0.00(-1.25%)
Apr 27, 2018
0.2400
0.2400
0.2400
0.2400
500
-0.00(-0.41%)
Apr 26, 2018
0.2410
0.2410
0.2410
0.2410
500
-0.00(-0.74%)
Apr 25, 2018
0.2428
0.2428
0.2428
0.2428
550
-0.01(-2.84%)
Apr 24, 2018
0.2499
0.2499
0.2499
0.2499
2,400
-0.01(-5.16%)
Apr 20, 2018
0.2635
0.2635
0.2635
0
+0.01(+2.81%)
Apr 18, 2018
0.2563
0.2563
0.2563
0
-0.01(-3.21%)
Apr 17, 2018
0.2648
0.2648
0.2648
0.2648
100
+0.02(+10.33%)
Apr 16, 2018
0.2400
0.2400
0.2400
0.2400
6,500
-0.01(-4.46%)
Apr 12, 2018
0.2512
0.2512
0.2512
0
+0.02(+7.53%)
Apr 11, 2018
0.2336
0.2336
0.2336
0.2336
1,000
-0.00(-0.64%)
Apr 10, 2018
0.2351
0.2351
0.2351
0.2351
1,395
-0.00(-1.26%)
Apr 09, 2018
0.2370
0.2381
0.2302
0.2381
89,850
+0.03(+12.18%)
Apr 04, 2018
0.2122
0.2122
0.2122
0
-0.02(-9.22%)
Apr 02, 2018
0.2338
0.2338
0.2338
0
-0.01(-3.39%)
Mar 28, 2018
0.2420
0.2420
0.2420
0
-0.01(-2.02%)
Mar 26, 2018
0.2470
0.2470
0.2470
0
+0.01(+5.60%)
Mar 23, 2018
0.2467
0.2467
0.2339
0.2339
2,200
-0.01(-3.55%)
Mar 22, 2018
0.2580
0.2580
0.2425
0.2425
4,324
-0.03(-9.51%)
Mar 20, 2018
0.2680
0.2680
0.2680
0
+0.00(+0.00%)
Mar 14, 2018
0.2680
0.2680
0.2680
0
+0.00(+0.37%)
Mar 12, 2018
0.2670
0.2670
0.2670
0
+0.02(+9.88%)
Mar 09, 2018
0.2430
0.2430
0.2430
0.2430
1,500
+0.00(+0.54%)
Mar 08, 2018
0.2417
0.2417
0.2417
0.2417
2,400
-0.00(-0.58%)
Mar 07, 2018
0.2460
0.2550
0.2260
0.2431
113,100
-0.01(-5.81%)
Mar 06, 2018
0.2587
0.2695
0.2580
0.2581
21,550
+0.00(+1.22%)
Mar 05, 2018
0.2550
0.2550
0.2550
0.2550
2,550
+0.00(+0.00%)
Mar 02, 2018
0.2623
0.2623
0.2530
0.2550
70,200
-0.02(-5.56%)
Mar 01, 2018
0.2700
0.2700
0.2674
0.2700
76,000
+0.01(+3.85%)
Feb 28, 2018
0.2626
0.2626
0.2550
0.2600
45,675
-0.02(-6.47%)
Feb 27, 2018
0.2840
0.2840
0.2780
0.2780
14,925
-0.00(-1.77%)
Feb 26, 2018
0.2978
0.2978
0.2801
0.2830
37,000
-0.01(-4.07%)
Feb 21, 2018
0.2950
0.2950
0.2950
0
+0.00(+1.03%)
Feb 20, 2018
0.2920
0.2920
0.2920
0.2920
1,000
+0.01(+4.29%)
Feb 16, 2018
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Feb 14, 2018
0.2800
0.2800
0.2800
0
-0.02(-5.28%)
Feb 12, 2018
0.2956
0.2956
0.2956
18
+0.00(+0.96%)
Feb 08, 2018
0.2928
0.2928
0.2928
0
+0.01(+2.74%)
Feb 06, 2018
0.2850
0.2850
0.2850
0
+0.01(+2.52%)
Feb 05, 2018
0.2900
0.2900
0.2590
0.2780
31,000
-0.02(-7.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.