Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Btcs Inc
(OP:
BTCS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 09, 2019
0.0392
0.0392
0.0392
0
-0.01(-22.83%)
Apr 08, 2019
0.0330
0.0539
0.0322
0.0508
30,399,808
+0.02(+59.25%)
Apr 05, 2019
0.0276
0.0331
0.0276
0.0319
8,267,200
+0.01(+22.22%)
Apr 04, 2019
0.0314
0.0320
0.0250
0.0261
7,892,882
-0.01(-18.44%)
Apr 03, 2019
0.0223
0.0323
0.0217
0.0320
23,239,308
+0.01(+48.15%)
Apr 02, 2019
0.0210
0.0244
0.0207
0.0216
14,939,289
+0.00(+20.00%)
Apr 01, 2019
0.0185
0.0185
0.0174
0.0180
2,439,736
+0.00(+5.88%)
Mar 29, 2019
0.0161
0.0179
0.0155
0.0170
1,783,900
-0.00(-1.73%)
Mar 28, 2019
0.0185
0.0189
0.0161
0.0173
819,167
-0.00(-1.14%)
Mar 27, 2019
0.0178
0.0185
0.0164
0.0175
787,905
+0.00(+2.94%)
Mar 26, 2019
0.0174
0.0185
0.0150
0.0170
1,712,957
-0.00(-2.30%)
Mar 25, 2019
0.0175
0.0187
0.0164
0.0174
2,435,005
-0.00(-0.57%)
Mar 22, 2019
0.0181
0.0187
0.0175
0.0175
768,200
-0.00(-2.78%)
Mar 21, 2019
0.0189
0.0190
0.0175
0.0180
1,167,642
-0.00(-5.26%)
Mar 20, 2019
0.0175
0.0192
0.0167
0.0190
1,374,088
+0.00(+1.06%)
Mar 19, 2019
0.0171
0.0190
0.0170
0.0188
2,128,501
+0.00(+9.94%)
Mar 18, 2019
0.0179
0.0188
0.0171
0.0171
1,556,950
-0.00(-8.56%)
Mar 15, 2019
0.0186
0.0187
0.0168
0.0187
1,458,200
+0.00(+3.89%)
Mar 14, 2019
0.0161
0.0190
0.0161
0.0180
1,231,750
-0.00(-3.23%)
Mar 13, 2019
0.0189
0.0200
0.0175
0.0186
1,043,206
+0.00(+3.33%)
Mar 12, 2019
0.0186
0.0190
0.0177
0.0180
1,786,166
+0.00(+0.56%)
Mar 11, 2019
0.0195
0.0195
0.0150
0.0179
5,503,104
-0.00(-15.96%)
Mar 08, 2019
0.0188
0.0215
0.0187
0.0213
2,621,200
+0.00(+12.11%)
Mar 07, 2019
0.0197
0.0205
0.0180
0.0190
813,319
+0.00(+1.06%)
Mar 06, 2019
0.0180
0.0220
0.0180
0.0188
1,797,541
-0.00(-0.53%)
Mar 05, 2019
0.0210
0.0210
0.0172
0.0189
845,489
+0.00(+5.59%)
Mar 04, 2019
0.0194
0.0198
0.0172
0.0179
2,295,672
-0.00(-8.67%)
Mar 01, 2019
0.0193
0.0200
0.0185
0.0196
2,281,300
+0.00(+6.52%)
Feb 28, 2019
0.0172
0.0190
0.0172
0.0184
1,836,673
+0.00(+3.95%)
Feb 27, 2019
0.0183
0.0185
0.0173
0.0177
1,185,540
-0.00(-2.21%)
Feb 26, 2019
0.0193
0.0193
0.0172
0.0181
1,170,465
-0.00(-6.22%)
Feb 25, 2019
0.0197
0.0210
0.0170
0.0193
5,265,463
-0.00(-8.10%)
Feb 22, 2019
0.0170
0.0217
0.0152
0.0210
6,999,500
+0.00(+18.64%)
Feb 21, 2019
0.0158
0.0195
0.0157
0.0177
1,417,603
-0.00(-1.67%)
Feb 20, 2019
0.0198
0.0207
0.0143
0.0180
5,368,687
-0.00(-3.74%)
Feb 19, 2019
0.0126
0.0199
0.0113
0.0187
14,432,797
+0.01(+57.14%)
Feb 15, 2019
0.0106
0.0120
0.0106
0.0119
1,397,500
+0.00(+1.71%)
Feb 14, 2019
0.0109
0.0120
0.0102
0.0117
1,653,297
+0.00(+6.36%)
Feb 13, 2019
0.0110
0.0133
0.0101
0.0110
3,468,320
-0.00(-4.35%)
Feb 12, 2019
0.0117
0.0138
0.0110
0.0115
2,803,536
-0.00(-1.71%)
Feb 11, 2019
0.0129
0.0133
0.0115
0.0117
1,896,639
-0.00(-8.59%)
Feb 08, 2019
0.0123
0.0130
0.0115
0.0128
9,012,200
-0.00(-0.78%)
Feb 07, 2019
0.0130
0.0133
0.0126
0.0129
733,180
-0.00(-0.77%)
Feb 06, 2019
0.0133
0.0138
0.0126
0.0130
1,079,751
-0.00(-2.26%)
Feb 05, 2019
0.0131
0.0140
0.0127
0.0133
2,361,679
+0.00(+2.31%)
Feb 04, 2019
0.0150
0.0174
0.0129
0.0130
4,063,822
-0.00(-10.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.