Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grom Social Enterprises Inc
(OP:
GRMM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.5500
0.5500
0.4875
0.5000
25,560
-0.02(-3.85%)
Apr 27, 2018
0.6000
0.6000
0.5200
0.5200
11,479
-0.16(-23.53%)
Apr 25, 2018
0.6800
0.6800
0.6800
0
+0.07(+11.48%)
Apr 23, 2018
0.6100
0.6100
0.6100
0
-0.08(-11.59%)
Apr 20, 2018
0.6950
0.6950
0.6900
0.6900
1,600
+0.00(+0.00%)
Apr 19, 2018
0.6400
0.6900
0.6400
0.6900
20,200
+0.07(+11.29%)
Apr 18, 2018
0.6200
0.6200
0.6200
0.6200
200
+0.01(+1.64%)
Apr 17, 2018
0.6201
0.6201
0.6000
0.6100
6,600
-0.08(-11.59%)
Apr 13, 2018
0.6900
0.6900
0.6900
0
-0.01(-1.43%)
Apr 12, 2018
0.6900
0.7000
0.6900
0.7000
4,430
+0.00(+0.00%)
Apr 11, 2018
0.6900
0.7000
0.6900
0.7000
5,500
+0.06(+9.37%)
Apr 10, 2018
0.7000
0.7000
0.6400
0.6400
6,500
-0.07(-9.86%)
Apr 09, 2018
0.7000
0.7100
0.6900
0.7100
6,712
+0.01(+1.43%)
Apr 06, 2018
0.7000
0.7000
0.6999
0.7000
10,344
+0.01(+1.45%)
Apr 05, 2018
0.7000
0.7000
0.6900
0.6900
11,455
+0.06(+9.52%)
Apr 04, 2018
0.5800
0.7000
0.5800
0.6300
9,850
+0.05(+8.62%)
Apr 03, 2018
0.5499
0.5800
0.5499
0.5800
4,300
+0.10(+20.83%)
Apr 02, 2018
0.5099
0.5100
0.4800
0.4800
7,000
+0.06(+14.29%)
Mar 29, 2018
0.4200
0.4200
0.4200
0
-0.03(-6.67%)
Mar 28, 2018
0.4500
0.4500
0.4500
0.4500
8,850
-0.01(-2.17%)
Mar 23, 2018
0.4600
0.4600
0.4600
0
+0.04(+9.52%)
Mar 22, 2018
0.4500
0.5000
0.4200
0.4200
23,325
-0.09(-17.65%)
Mar 20, 2018
0.5100
0.5100
0.5100
1
-0.01(-1.92%)
Mar 19, 2018
0.5850
0.5850
0.5200
0.5200
900
-0.09(-14.75%)
Mar 16, 2018
0.6850
0.6850
0.6100
0.6100
11,400
-0.09(-12.86%)
Mar 15, 2018
0.7000
0.7000
0.7000
0.7000
500
+0.03(+4.48%)
Mar 14, 2018
0.6700
0.6700
0.6700
0.6700
2,000
-0.03(-4.29%)
Mar 13, 2018
0.6999
0.7000
0.6999
0.7000
2,000
+0.03(+4.48%)
Mar 12, 2018
0.6800
0.6800
0.6700
0.6700
1,200
+0.02(+3.08%)
Mar 09, 2018
0.6500
0.6500
0.6500
0.6500
3,700
+0.00(+0.00%)
Mar 08, 2018
0.6800
0.6800
0.6000
0.6500
12,742
-0.05(-7.14%)
Mar 07, 2018
0.7200
0.7200
0.7000
0.7000
14,200
-0.02(-2.78%)
Mar 06, 2018
0.7200
0.7200
0.7200
0.7200
8,530
-0.01(-1.37%)
Mar 05, 2018
0.8900
0.8900
0.3800
0.7300
47,265
-0.17(-18.89%)
Mar 02, 2018
0.8300
0.9000
0.5550
0.9000
8,210
+0.09(+11.80%)
Mar 01, 2018
0.7500
0.8050
0.7100
0.8050
4,700
-0.01(-0.62%)
Feb 28, 2018
0.8500
0.8500
0.5500
0.8100
11,605
-0.04(-4.71%)
Feb 27, 2018
0.9600
0.9600
0.7500
0.8500
2,910
-0.01(-1.16%)
Feb 26, 2018
0.8600
0.8600
0.8600
0.8600
600
-0.02(-1.71%)
Feb 22, 2018
0.8750
0.8750
0.8750
0
-0.01(-0.57%)
Feb 21, 2018
0.8800
0.8800
0.8800
0.8800
300
+0.01(+1.15%)
Feb 20, 2018
0.8700
0.8700
0.8700
0.8700
300
-0.01(-1.14%)
Feb 16, 2018
0.8800
0.8800
0.8800
0
+0.15(+20.55%)
Feb 15, 2018
0.6900
0.7300
0.6900
0.7300
655
+0.03(+4.29%)
Feb 12, 2018
0.7000
0.7000
0.7000
0
-0.02(-2.78%)
Feb 09, 2018
0.7200
0.7200
0.7200
0.7200
10,000
+0.00(+0.00%)
Feb 08, 2018
0.6500
0.7200
0.6500
0.7200
500
-0.08(-10.00%)
Feb 07, 2018
0.8000
0.8000
0.8000
0.8000
100
-0.08(-9.09%)
Feb 06, 2018
0.7000
0.8800
0.7000
0.8800
2,400
+0.20(+29.41%)
Feb 05, 2018
0.6800
0.6800
0.6800
10,100
+0.00(+0.00%)
Feb 02, 2018
0.6500
0.6800
0.6000
0.6800
7,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.