Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Body and Mind Inc
(OP:
BMMJ
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.1761
0.1772
0.1511
0.1688
78,537
+0.01(+5.70%)
Apr 28, 2022
0.1525
0.1600
0.1487
0.1597
91,935
+0.00(+3.03%)
Apr 27, 2022
0.1624
0.1790
0.1550
0.1550
154,717
-0.01(-3.73%)
Apr 26, 2022
0.1728
0.1728
0.1500
0.1610
240,234
-0.02(-10.11%)
Apr 25, 2022
0.1855
0.1900
0.1700
0.1791
243,196
-0.03(-15.92%)
Apr 22, 2022
0.1936
0.2130
0.1700
0.2130
179,682
+0.03(+15.89%)
Apr 21, 2022
0.1875
0.2000
0.1811
0.1838
58,768
-0.01(-4.07%)
Apr 20, 2022
0.1850
0.1920
0.1807
0.1916
76,295
+0.01(+3.57%)
Apr 19, 2022
0.1821
0.1909
0.1820
0.1850
197,414
-0.00(-0.38%)
Apr 18, 2022
0.2102
0.2102
0.1820
0.1857
111,175
-0.03(-11.99%)
Apr 14, 2022
0.2059
0.2113
0.2007
0.2110
86,314
-0.00(-0.47%)
Apr 13, 2022
0.1952
0.2120
0.1945
0.2120
42,475
+0.01(+5.32%)
Apr 12, 2022
0.2001
0.2017
0.1851
0.2013
214,908
+0.00(+1.16%)
Apr 11, 2022
0.2097
0.2100
0.1960
0.1990
60,176
-0.01(-5.24%)
Apr 08, 2022
0.2118
0.2149
0.2000
0.2100
46,873
+0.00(+0.00%)
Apr 07, 2022
0.2100
0.2127
0.2000
0.2100
112,836
-0.00(-1.41%)
Apr 06, 2022
0.1657
0.2130
0.1657
0.2130
130,269
+0.00(+1.53%)
Apr 05, 2022
0.2070
0.2130
0.2000
0.2098
126,406
-0.00(-0.10%)
Apr 04, 2022
0.2102
0.2139
0.2059
0.2100
44,010
-0.00(-1.04%)
Apr 01, 2022
0.2100
0.2122
0.2010
0.2122
16,585
+0.00(+1.53%)
Mar 31, 2022
0.2059
0.2150
0.2050
0.2090
94,163
+0.00(+1.51%)
Mar 30, 2022
0.2103
0.2150
0.2059
0.2059
48,527
-0.00(-1.95%)
Mar 29, 2022
0.2065
0.2150
0.2000
0.2100
38,047
-0.01(-3.67%)
Mar 28, 2022
0.2100
0.2199
0.2037
0.2180
71,594
+0.01(+5.26%)
Mar 25, 2022
0.2160
0.2200
0.2000
0.2071
265,252
+0.01(+3.24%)
Mar 24, 2022
0.1981
0.2006
0.1900
0.2006
136,807
+0.01(+2.92%)
Mar 23, 2022
0.1929
0.2001
0.1901
0.1949
157,070
+0.00(+1.04%)
Mar 22, 2022
0.1879
0.1999
0.1798
0.1929
159,265
+0.01(+2.93%)
Mar 21, 2022
0.1845
0.1874
0.1700
0.1874
356,792
+0.01(+4.23%)
Mar 18, 2022
0.2116
0.2116
0.1666
0.1798
1,614,411
-0.04(-16.29%)
Mar 17, 2022
0.2085
0.2180
0.2035
0.2148
45,918
+0.01(+4.58%)
Mar 16, 2022
0.2301
0.2301
0.2054
0.2054
92,222
-0.01(-3.75%)
Mar 15, 2022
0.2150
0.2196
0.2036
0.2134
128,369
-0.01(-3.22%)
Mar 14, 2022
0.2107
0.2205
0.2023
0.2205
193,632
+0.01(+4.35%)
Mar 11, 2022
0.2037
0.2186
0.2037
0.2113
32,349
+0.00(+2.32%)
Mar 10, 2022
0.2200
0.2200
0.2060
0.2065
83,850
-0.00(-1.67%)
Mar 09, 2022
0.2100
0.2140
0.2060
0.2100
83,390
+0.01(+5.00%)
Mar 08, 2022
0.2124
0.2192
0.2000
0.2000
131,628
-0.01(-4.76%)
Mar 07, 2022
0.2175
0.2260
0.2100
0.2100
140,279
-0.01(-2.46%)
Mar 04, 2022
0.2110
0.2225
0.2110
0.2153
100,029
+0.00(+0.42%)
Mar 03, 2022
0.2316
0.2316
0.2144
0.2144
42,835
-0.01(-2.55%)
Mar 02, 2022
0.2236
0.2319
0.2200
0.2200
8,889
-0.01(-3.13%)
Mar 01, 2022
0.2331
0.2347
0.2271
0.2271
31,005
-0.00(-1.69%)
Feb 28, 2022
0.2227
0.2310
0.2194
0.2310
45,690
+0.00(+1.45%)
Feb 25, 2022
0.2170
0.2277
0.2066
0.2277
51,820
+0.01(+5.91%)
Feb 24, 2022
0.2147
0.2250
0.2000
0.2150
102,470
-0.01(-4.70%)
Feb 23, 2022
0.2335
0.2335
0.2202
0.2256
94,248
-0.00(-2.13%)
Feb 22, 2022
0.2200
0.2337
0.2120
0.2305
205,235
-0.00(-2.00%)
Feb 18, 2022
0.2352
0
+0.00(+1.77%)
Feb 17, 2022
0.2350
0.2369
0.2311
0.2311
41,514
-0.01(-4.15%)
Feb 16, 2022
0.2317
0.2411
0.2317
0.2411
40,676
+0.00(+2.03%)
Feb 15, 2022
0.2400
0.2448
0.2272
0.2363
298,308
-0.00(-1.54%)
Feb 14, 2022
0.2595
0.2595
0.2400
0.2400
87,196
-0.01(-4.50%)
Feb 11, 2022
0.2536
0.2536
0.2475
0.2513
129,297
+0.00(+0.52%)
Feb 10, 2022
0.2400
0.2553
0.2400
0.2500
303,342
+0.01(+2.46%)
Feb 09, 2022
0.2380
0.2500
0.2380
0.2440
196,276
+0.00(+1.29%)
Feb 08, 2022
0.2572
0.2579
0.2360
0.2409
45,135
-0.00(-1.67%)
Feb 07, 2022
0.2450
0.3178
0.2425
0.2450
84,285
+0.00(+0.08%)
Feb 04, 2022
0.2450
0.2513
0.2380
0.2448
139,063
-0.01(-2.08%)
Feb 03, 2022
0.2546
0.2426
0.2500
134,551
-0.01(-3.99%)
Feb 02, 2022
0.2705
0.2820
0.2450
0.2604
128,850
-0.00(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.