Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allegiant Gold Ltd
(OP:
AUXXF
)
0.1119
UNCHANGED
Streaming Delayed Price
Updated: 2:46 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.1095
0.1095
0.1044
0.1095
809
+0.01(+7.35%)
Apr 29, 2024
0.1080
0.1134
0.1020
0.1020
53,787
-0.01(-7.52%)
Apr 26, 2024
0.1115
0.1141
0.1100
0.1103
123,686
-0.01(-4.75%)
Apr 25, 2024
0.1165
0.1165
0.1152
0.1158
12,219
-0.00(-3.42%)
Apr 24, 2024
0.1199
0.1199
0.1199
0.1199
1,503
+0.00(+4.08%)
Apr 23, 2024
0.1300
0.1317
0.1140
0.1152
77,269
-0.01(-11.32%)
Apr 22, 2024
0.1299
0.1299
0.1299
0.1299
100
-0.00(-0.08%)
Apr 19, 2024
0.1281
0.1333
0.1258
0.1300
43,006
+0.01(+4.17%)
Apr 18, 2024
0.1302
0.1302
0.1248
0.1248
29,088
-0.00(-1.03%)
Apr 17, 2024
0.1261
0.1261
0.1261
0.1261
37,121
-0.00(-2.25%)
Apr 16, 2024
0.1290
0.1290
0.1290
0.1290
22,026
+0.01(+5.74%)
Apr 15, 2024
0.1213
0.1306
0.1213
0.1220
18,531
-0.01(-9.96%)
Apr 12, 2024
0.1268
0.1355
0.1170
0.1355
53,509
+0.02(+14.06%)
Apr 11, 2024
0.1244
0.1247
0.1188
0.1188
10,518
-0.00(-2.70%)
Apr 10, 2024
0.1217
0.1221
0.1190
0.1221
9,634
+0.00(+0.58%)
Apr 09, 2024
0.1175
0.1214
0.1175
0.1214
8,316
-0.00(-1.38%)
Apr 08, 2024
0.1150
0.1231
0.1150
0.1231
14,332
+0.01(+7.04%)
Apr 05, 2024
0.1123
0.1170
0.1123
0.1150
50,101
-0.01(-5.58%)
Apr 04, 2024
0.1239
0.1239
0.1209
0.1218
29,097
+0.00(+1.50%)
Apr 03, 2024
0.1100
0.1200
0.1092
0.1200
38,852
+0.02(+15.38%)
Apr 02, 2024
0.1000
0.1040
0.0951
0.1040
121,593
+0.01(+5.80%)
Apr 01, 2024
0.0999
0.0999
0.0980
0.0983
22,201
+0.00(+3.80%)
Mar 28, 2024
0.0916
0.0947
0.0914
0.0947
82,095
+0.00(+4.07%)
Mar 27, 2024
0.0920
0.0920
0.0910
0.0910
37,655
+0.00(+1.11%)
Mar 26, 2024
0.0912
0.0920
0.0900
0.0900
145,860
-0.00(-1.32%)
Mar 25, 2024
0.0920
0.0920
0.0903
0.0912
109,020
-0.00(-0.87%)
Mar 22, 2024
0.0944
0.0944
0.0920
0.0920
20,200
+0.00(+0.00%)
Mar 21, 2024
0.0910
0.0960
0.0910
0.0920
101,405
+0.00(+5.14%)
Mar 20, 2024
0.0900
0.0900
0.0875
0.0875
2,433
+0.00(+2.94%)
Mar 19, 2024
0.0850
0.0850
0.0850
0.0850
8,004
-0.00(-3.30%)
Mar 18, 2024
0.0850
0.0879
0.0850
0.0879
73,406
+0.00(+3.41%)
Mar 15, 2024
0.0842
0.0861
0.0842
0.0850
7,596
-0.00(-3.41%)
Mar 14, 2024
0.0900
0.0900
0.0880
0.0880
75,509
+0.00(+0.57%)
Mar 12, 2024
0.0875
0
-0.01(-7.89%)
Mar 11, 2024
0.0843
0.0950
0.0840
0.0950
61,594
+0.01(+10.47%)
Mar 08, 2024
0.0831
0.0860
0.0831
0.0860
6,900
+0.00(+6.17%)
Mar 07, 2024
0.0812
0.0816
0.0770
0.0810
50,738
+0.00(+3.71%)
Mar 06, 2024
0.0780
0.0803
0.0769
0.0781
52,320
-0.00(-5.56%)
Mar 05, 2024
0.0840
0.0904
0.0827
0.0827
5,561
+0.00(+2.48%)
Mar 04, 2024
0.0795
0.0807
0.0750
0.0807
1,870
-0.00(-1.22%)
Mar 01, 2024
0.0777
0.0817
0.0777
0.0817
17,813
+0.01(+8.93%)
Feb 29, 2024
0.0778
0.0778
0.0750
0.0750
11,020
+0.00(+5.93%)
Feb 28, 2024
0.0781
0.0781
0.0708
0.0708
1,600
-0.01(-9.35%)
Feb 27, 2024
0.0835
0.0835
0.0781
0.0781
4,200
+0.00(+0.39%)
Feb 26, 2024
0.0728
0.0804
0.0728
0.0778
33,360
+0.01(+9.58%)
Feb 23, 2024
0.0697
0.0710
0.0692
0.0710
119,793
-0.00(-5.59%)
Feb 22, 2024
0.0791
0.0795
0.0752
0.0752
151,624
-0.01(-8.07%)
Feb 21, 2024
0.0839
0.0839
0.0810
0.0818
93,585
-0.00(-1.80%)
Feb 20, 2024
0.0823
0.0833
0.0823
0.0833
2,008
+0.00(+0.48%)
Feb 16, 2024
0.0872
0.0872
0.0829
0.0829
5,607
-0.00(-3.60%)
Feb 15, 2024
0.0840
0.0863
0.0810
0.0860
205,430
+0.00(+5.52%)
Feb 14, 2024
0.0915
0.0915
0.0808
0.0815
233,200
-0.01(-8.84%)
Feb 13, 2024
0.0881
0.0894
0.0881
0.0894
19,000
-0.00(-0.11%)
Feb 12, 2024
0.0922
0.0922
0.0895
0.0895
4,500
-0.00(-0.56%)
Feb 09, 2024
0.0892
0.0920
0.0892
0.0900
15,120
-0.00(-2.39%)
Feb 08, 2024
0.0878
0.0922
0.0878
0.0922
1,170
+0.01(+7.33%)
Feb 06, 2024
0.0859
16
-0.00(-5.29%)
Feb 05, 2024
0.0907
0.0907
0.0907
0.0907
1,150
+0.00(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.