Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porsche Auto ADR
(OP:
POAHY
)
5.420
-0.015 (-0.28%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.790
7.790
7.480
7.540
5,393
+0.04(+0.53%)
Apr 29, 2013
7.480
7.520
7.421
7.500
15,729
+0.26(+3.59%)
Apr 26, 2013
7.460
7.472
7.240
7.240
39,316
-0.23(-3.10%)
Apr 25, 2013
7.520
7.530
7.440
7.472
36,712
+0.06(+0.84%)
Apr 24, 2013
7.410
7.460
7.381
7.410
10,919
+0.20(+2.75%)
Apr 23, 2013
7.110
7.220
7.060
7.212
36,830
+0.27(+3.92%)
Apr 22, 2013
7.020
7.030
6.890
6.940
31,855
-0.05(-0.72%)
Apr 19, 2013
7.015
7.020
6.951
6.990
39,757
+0.09(+1.30%)
Apr 18, 2013
6.960
6.960
6.860
6.900
158,625
-0.17(-2.40%)
Apr 17, 2013
7.180
7.180
7.020
7.070
37,165
-0.41(-5.48%)
Apr 16, 2013
7.481
7.560
7.462
7.480
67,947
+0.27(+3.74%)
Apr 15, 2013
7.210
7.270
7.150
7.210
18,192
-0.20(-2.70%)
Apr 12, 2013
7.380
7.410
7.340
7.410
23,973
-0.16(-2.11%)
Apr 11, 2013
7.620
7.650
7.570
7.570
32,437
-0.04(-0.53%)
Apr 10, 2013
7.520
7.620
7.520
7.610
79,364
+0.22(+2.98%)
Apr 09, 2013
7.356
7.420
7.310
7.390
34,997
-0.11(-1.47%)
Apr 08, 2013
7.440
7.500
7.420
7.500
17,678
+0.14(+1.97%)
Apr 05, 2013
7.180
7.370
7.180
7.355
17,282
-0.02(-0.34%)
Apr 04, 2013
7.329
7.380
7.266
7.380
17,795
-0.04(-0.54%)
Apr 03, 2013
7.450
7.490
7.370
7.420
62,050
+0.00(+0.00%)
Apr 02, 2013
7.360
7.460
7.360
7.420
18,004
+0.15(+2.06%)
Apr 01, 2013
7.280
7.280
7.230
7.270
12,283
+0.00(+0.00%)
Mar 28, 2013
7.250
7.300
7.230
7.270
20,559
-0.01(-0.14%)
Mar 27, 2013
7.300
7.300
7.250
7.280
10,060
-0.21(-2.80%)
Mar 26, 2013
7.539
7.540
7.460
7.490
15,881
-0.03(-0.39%)
Mar 25, 2013
7.656
7.656
7.460
7.519
14,150
-0.05(-0.67%)
Mar 22, 2013
7.550
7.610
7.520
7.570
8,375
+0.08(+1.07%)
Mar 21, 2013
7.500
7.520
7.450
7.490
33,339
-0.23(-2.98%)
Mar 20, 2013
7.736
7.760
7.690
7.720
13,459
+0.05(+0.65%)
Mar 19, 2013
7.860
7.871
7.615
7.670
20,695
-0.21(-2.66%)
Mar 18, 2013
7.730
7.950
7.730
7.880
65,732
-0.05(-0.63%)
Mar 15, 2013
7.950
7.970
7.870
7.930
80,373
-0.16(-1.98%)
Mar 14, 2013
7.940
8.090
7.940
8.090
13,247
-0.07(-0.86%)
Mar 13, 2013
8.060
8.240
8.060
8.160
29,979
+0.03(+0.37%)
Mar 12, 2013
8.234
8.234
8.100
8.130
23,856
-0.14(-1.74%)
Mar 11, 2013
8.160
8.280
8.160
8.274
31,364
-0.01(-0.07%)
Mar 08, 2013
8.320
8.320
8.211
8.280
45,359
-0.04(-0.48%)
Mar 07, 2013
8.320
8.360
8.230
8.320
11,659
+0.26(+3.23%)
Mar 06, 2013
8.070
8.120
7.970
8.060
42,300
+0.13(+1.64%)
Mar 05, 2013
7.900
7.970
7.900
7.930
26,717
+0.25(+3.26%)
Mar 04, 2013
7.650
7.680
7.610
7.680
21,005
-0.10(-1.29%)
Mar 01, 2013
7.670
7.810
7.620
7.780
24,837
-0.15(-1.89%)
Feb 28, 2013
7.930
7.980
7.891
7.930
35,058
-0.08(-1.00%)
Feb 27, 2013
7.830
8.010
7.830
8.010
25,725
+0.07(+0.88%)
Feb 26, 2013
7.960
7.960
7.861
7.940
11,459
-0.14(-1.73%)
Feb 22, 2013
8.060
8.129
7.970
8.080
42,059
-0.40(-4.72%)
Feb 21, 2013
8.450
8.480
8.400
8.480
40,867
-0.14(-1.62%)
Feb 20, 2013
8.670
8.700
8.570
8.620
18,071
-0.05(-0.58%)
Feb 19, 2013
8.770
8.770
8.670
8.670
48,428
+0.14(+1.64%)
Feb 15, 2013
8.620
8.630
8.500
8.530
86,517
-0.12(-1.39%)
Feb 14, 2013
8.670
8.670
8.580
8.650
38,276
-0.14(-1.57%)
Feb 13, 2013
8.820
8.840
8.740
8.788
22,500
+0.04(+0.43%)
Feb 12, 2013
8.670
8.760
8.640
8.750
11,622
+0.07(+0.81%)
Feb 11, 2013
8.696
8.738
8.650
8.680
50,084
-0.10(-1.14%)
Feb 08, 2013
8.770
8.790
8.720
8.780
18,397
+0.20(+2.33%)
Feb 07, 2013
8.690
8.700
8.550
8.580
12,917
+0.02(+0.23%)
Feb 06, 2013
8.500
8.590
8.460
8.560
23,250
+0.01(+0.12%)
Feb 04, 2013
8.720
8.720
8.520
8.550
160,665
-0.42(-4.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.