Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enwave Corp
(OP:
NWVCF
)
0.1658
UNCHANGED
Streaming Delayed Price
Updated: 3:16 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.6860
0.6887
0.6206
0.6373
96,300
+0.04(+6.18%)
Apr 29, 2020
0.5635
0.6493
0.5619
0.6002
71,722
+0.04(+7.18%)
Apr 28, 2020
0.5850
0.5850
0.5566
0.5600
42,022
+0.00(+0.27%)
Apr 27, 2020
0.5290
0.5880
0.5183
0.5585
61,160
+0.05(+8.91%)
Apr 24, 2020
0.4950
0.5205
0.4950
0.5128
30,900
-0.01(-1.38%)
Apr 23, 2020
0.5100
0.5495
0.5000
0.5200
26,679
+0.01(+1.96%)
Apr 22, 2020
0.4790
0.5330
0.4777
0.5100
63,339
+0.02(+4.08%)
Apr 21, 2020
0.5300
0.5300
0.4900
0.4900
87,931
-0.04(-6.84%)
Apr 20, 2020
0.5650
0.5650
0.5000
0.5260
101,579
-0.02(-4.50%)
Apr 17, 2020
0.5415
0.5797
0.5090
0.5508
115,300
+0.01(+1.70%)
Apr 16, 2020
0.5500
0.5500
0.5059
0.5416
26,257
+0.01(+2.19%)
Apr 15, 2020
0.5210
0.5835
0.5125
0.5300
66,727
-0.03(-5.03%)
Apr 14, 2020
0.5779
0.5889
0.5555
0.5581
61,456
-0.02(-3.94%)
Apr 13, 2020
0.5800
0.6039
0.5700
0.5810
83,428
+0.00(+0.17%)
Apr 09, 2020
0.5701
0.6069
0.5600
0.5800
82,400
+0.01(+2.55%)
Apr 08, 2020
0.5430
0.5951
0.5430
0.5656
53,835
-0.03(-5.47%)
Apr 07, 2020
0.6360
0.6360
0.5300
0.5983
59,111
+0.08(+15.06%)
Apr 06, 2020
0.5650
0.5890
0.5200
0.5200
143,893
-0.01(-1.89%)
Apr 03, 2020
0.5190
0.5714
0.5190
0.5300
39,000
-0.01(-1.85%)
Apr 02, 2020
0.6040
0.6040
0.5360
0.5400
41,452
-0.00(-0.33%)
Apr 01, 2020
0.5260
0.5625
0.4720
0.5418
53,153
-0.00(-0.29%)
Mar 31, 2020
0.4750
0.5499
0.4750
0.5434
50,656
+0.04(+7.63%)
Mar 30, 2020
0.5255
0.5416
0.4970
0.5049
64,794
-0.02(-2.94%)
Mar 27, 2020
0.5500
0.5500
0.5000
0.5202
70,700
-0.01(-1.77%)
Mar 26, 2020
0.5000
0.5300
0.4800
0.5296
173,664
+0.03(+5.92%)
Mar 25, 2020
0.4710
0.5108
0.4511
0.5000
73,483
+0.07(+16.28%)
Mar 24, 2020
0.4461
0.4554
0.4186
0.4300
66,995
+0.02(+4.85%)
Mar 23, 2020
0.4940
0.4940
0.4028
0.4101
45,833
-0.02(-5.35%)
Mar 20, 2020
0.3990
0.4490
0.3990
0.4333
86,100
+0.01(+3.09%)
Mar 19, 2020
0.4142
0.4339
0.4030
0.4203
96,046
+0.02(+4.32%)
Mar 18, 2020
0.3996
0.4313
0.3960
0.4029
74,257
-0.01(-1.59%)
Mar 17, 2020
0.4413
0.4509
0.3996
0.4094
141,034
-0.05(-10.02%)
Mar 16, 2020
0.5620
0.5620
0.4380
0.4550
115,123
-0.05(-9.25%)
Mar 13, 2020
0.4990
0.5499
0.4963
0.5014
185,900
-0.01(-2.83%)
Mar 12, 2020
0.5500
0.5859
0.4770
0.5160
159,458
-0.07(-12.69%)
Mar 11, 2020
0.6708
0.6878
0.5688
0.5910
140,620
-0.08(-11.66%)
Mar 10, 2020
0.7200
0.7201
0.6240
0.6690
85,102
+0.01(+1.12%)
Mar 09, 2020
0.7518
0.7599
0.6616
0.6616
110,391
-0.13(-16.01%)
Mar 06, 2020
0.7200
0.7900
0.7200
0.7877
106,700
+0.05(+7.37%)
Mar 05, 2020
0.7810
0.7810
0.7300
0.7336
64,331
-0.03(-3.60%)
Mar 04, 2020
0.7968
0.7968
0.7610
0.7610
74,930
-0.00(-0.52%)
Mar 03, 2020
0.8520
0.8520
0.7576
0.7650
62,874
-0.04(-4.38%)
Mar 02, 2020
0.9200
0.9200
0.7420
0.8000
97,138
+0.07(+9.59%)
Feb 28, 2020
0.8735
0.9800
0.7200
0.7300
128,100
-0.03(-3.95%)
Feb 27, 2020
0.8650
0.8979
0.7500
0.7600
128,779
-0.09(-10.59%)
Feb 26, 2020
0.9900
0.9900
0.7500
0.8500
348,741
-0.15(-14.71%)
Feb 25, 2020
1.010
1.130
0.9900
0.9966
188,174
+0.01(+0.67%)
Feb 24, 2020
1.110
1.110
0.9800
0.9900
161,348
-0.11(-10.00%)
Feb 21, 2020
1.100
1.150
1.100
1.100
142,000
-0.00(-0.09%)
Feb 20, 2020
1.050
1.108
1.010
1.101
226,719
+0.04(+3.87%)
Feb 19, 2020
1.070
1.107
1.060
1.060
83,987
-0.04(-4.07%)
Feb 18, 2020
1.080
1.160
1.080
1.105
104,851
-0.01(-0.94%)
Feb 14, 2020
1.130
1.130
1.080
1.115
69,400
+0.01(+0.56%)
Feb 13, 2020
1.080
1.129
1.080
1.109
28,783
+0.00(+0.39%)
Feb 12, 2020
1.110
1.121
1.100
1.105
27,194
+0.01(+0.91%)
Feb 11, 2020
1.120
1.120
1.070
1.095
30,713
+0.00(+0.46%)
Feb 10, 2020
1.090
1.101
1.060
1.090
43,190
+0.01(+0.93%)
Feb 07, 2020
1.130
1.137
1.070
1.080
80,700
-0.05(-4.85%)
Feb 06, 2020
1.090
1.135
1.080
1.135
32,880
+0.04(+4.13%)
Feb 05, 2020
1.120
1.155
1.080
1.090
44,636
-0.00(-0.41%)
Feb 04, 2020
1.091
1.110
1.082
1.095
82,655
+0.01(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.