Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Quantum Minerals
(OP:
FQVLF
)
12.64
-0.20 (-1.52%)
Streaming Delayed Price
Updated: 1:37 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2011
138.51
138.51
138.51
138.51
300
-0.49(-0.35%)
Apr 27, 2011
138.90
139.12
138.90
139.00
1,300
-0.14(-0.10%)
Apr 26, 2011
139.14
139.14
139.14
139.14
9,325
-3.75(-2.63%)
Apr 25, 2011
142.00
144.05
141.50
142.89
16,576
+6.27(+4.59%)
Apr 21, 2011
136.00
136.62
135.75
136.62
30,294
+1.90(+1.41%)
Apr 20, 2011
131.41
134.72
131.41
134.72
20,600
+9.15(+7.29%)
Apr 19, 2011
124.20
125.57
124.20
125.57
600
+4.59(+3.79%)
Apr 18, 2011
120.98
120.98
120.98
120.98
1,720
-3.18(-2.56%)
Apr 15, 2011
124.15
124.16
124.15
124.16
1,350
-2.39(-1.89%)
Apr 13, 2011
126.55
126.55
126.55
126.55
1,100
-3.95(-3.03%)
Apr 12, 2011
132.89
133.15
130.48
130.50
9,424
-9.72(-6.93%)
Apr 11, 2011
139.64
140.22
139.64
140.22
1,755
-1.70(-1.20%)
Apr 08, 2011
142.05
142.05
141.92
141.92
2,100
-6.33(-4.27%)
Apr 06, 2011
148.25
148.25
148.25
148.25
800
+5.25(+3.67%)
Apr 05, 2011
142.49
143.03
142.10
143.00
4,100
+1.41(+1.00%)
Apr 04, 2011
137.17
141.59
137.17
141.59
17,076
+6.76(+5.01%)
Apr 01, 2011
130.02
135.59
130.00
134.83
3,900
+8.00(+6.31%)
Mar 30, 2011
126.83
126.83
126.83
126.83
2,356
+2.79(+2.25%)
Mar 29, 2011
123.34
124.04
123.34
124.04
400
+0.78(+0.64%)
Mar 28, 2011
126.60
126.64
123.26
123.26
5,500
-5.34(-4.15%)
Mar 25, 2011
128.60
128.60
128.60
128.60
5,900
-1.90(-1.46%)
Mar 23, 2011
130.50
130.50
130.50
130.50
9,820
+3.84(+3.03%)
Mar 21, 2011
126.66
126.66
126.66
126.66
8,000
+4.66(+3.82%)
Mar 18, 2011
122.00
122.00
122.00
122.00
5,700
-0.65(-0.53%)
Mar 17, 2011
121.42
122.65
121.28
122.65
9,650
+4.65(+3.94%)
Mar 16, 2011
118.00
118.00
118.00
118.00
900
+6.50(+5.83%)
Mar 15, 2011
104.58
111.50
104.58
111.50
16,950
-3.31(-2.89%)
Mar 14, 2011
114.93
114.93
114.81
114.81
1,050
-1.66(-1.42%)
Mar 11, 2011
108.74
116.47
108.74
116.47
1,400
+5.35(+4.81%)
Mar 10, 2011
111.42
111.96
108.36
111.12
2,040
-6.25(-5.33%)
Mar 09, 2011
119.02
119.02
117.37
117.37
6,500
-3.75(-3.10%)
Mar 08, 2011
122.36
122.36
121.05
121.12
5,393
-1.53(-1.25%)
Mar 07, 2011
122.48
122.65
122.48
122.65
1,100
-4.33(-3.41%)
Mar 04, 2011
128.87
128.87
126.98
126.98
36,345
+5.22(+4.29%)
Mar 02, 2011
121.76
121.76
121.76
121.76
1,200
+1.49(+1.24%)
Mar 01, 2011
126.23
126.23
120.27
120.27
455
-3.84(-3.09%)
Feb 28, 2011
124.31
125.65
124.11
124.11
2,576
-11375.39(-98.92%)
Feb 25, 2011
11500
11500
114.50
11500
11,700
+11385.00(+9943.23%)
Feb 24, 2011
118.21
118.21
114.50
114.50
1,614
-1.33(-1.15%)
Feb 23, 2011
118.30
118.93
115.83
115.83
1,598
-6.74(-5.50%)
Feb 22, 2011
122.97
124.00
122.57
122.57
25,650
-6.56(-5.08%)
Feb 18, 2011
129.13
129.13
129.13
129.13
300
-0.46(-0.36%)
Feb 17, 2011
129.59
129.59
129.59
129.59
5,240
-1.15(-0.88%)
Feb 16, 2011
130.74
130.74
130.74
130.74
1,000
+1.50(+1.16%)
Feb 15, 2011
132.93
132.93
129.24
129.24
4,900
-6.72(-4.94%)
Feb 14, 2011
135.98
135.98
135.96
135.96
13,750
+0.27(+0.20%)
Feb 11, 2011
135.69
135.69
135.69
135.69
11,263
+2.26(+1.70%)
Feb 10, 2011
130.33
133.42
128.58
133.42
1,200
+2.03(+1.54%)
Feb 09, 2011
137.66
137.66
131.40
131.40
10,800
-6.34(-4.61%)
Feb 08, 2011
134.86
138.05
134.15
137.74
2,461
+2.68(+1.98%)
Feb 07, 2011
133.01
135.54
133.01
135.06
9,099
+5.22(+4.02%)
Feb 04, 2011
127.44
133.00
127.44
129.84
6,957
+2.93(+2.31%)
Feb 03, 2011
128.02
128.02
126.43
126.91
2,016
+1.84(+1.47%)
Feb 02, 2011
125.00
125.07
125.00
125.07
500
+1.65(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.