Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
0.6022
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
6580
7680
6580
7180
427
+620.00(+9.45%)
Apr 27, 2017
6600
6700
6500
6560
81
-40.00(-0.61%)
Apr 26, 2017
6420
6780
6420
6600
71
+180.00(+2.80%)
Apr 25, 2017
6220
6600
6120
6420
112
+260.00(+4.22%)
Apr 24, 2017
6100
6240
6020
6160
54
+100.00(+1.65%)
Apr 21, 2017
6080
6120
5920
6060
69
-40.00(-0.66%)
Apr 20, 2017
6100
6260
6040
6100
42
+60.00(+0.99%)
Apr 19, 2017
6060
6292
5900
6040
54
+40.00(+0.67%)
Apr 18, 2017
6100
6100
5900
6000
32
-120.00(-1.96%)
Apr 17, 2017
6000
6200
5940
6120
45
+160.00(+2.68%)
Apr 13, 2017
5960
6200
5900
5960
69
+20.00(+0.34%)
Apr 12, 2017
6160
6180
5900
5940
48
-280.00(-4.50%)
Apr 11, 2017
6200
6400
6060
6220
86
+300.00(+5.07%)
Apr 10, 2017
5940
6020
5863
5920
31
+40.00(+0.68%)
Apr 07, 2017
6120
6220
5880
5880
175
-200.00(-3.29%)
Apr 06, 2017
5960
6180
5806
6080
83
+140.00(+2.36%)
Apr 05, 2017
6240
6480
5860
5940
242
-340.00(-5.41%)
Apr 04, 2017
6220
6600
6092
6280
133
+20.00(+0.32%)
Apr 03, 2017
6460
6460
6060
6260
102
-150.00(-2.34%)
Mar 31, 2017
6560
6777
6320
6410
104
-170.00(-2.58%)
Mar 30, 2017
7040
7080
6220
6580
353
-400.00(-5.73%)
Mar 29, 2017
6380
7280
6184
6980
549
+660.00(+10.44%)
Mar 28, 2017
6040
6400
5980
6320
160
+320.00(+5.33%)
Mar 27, 2017
5880
6160
5700
6000
129
+80.00(+1.35%)
Mar 24, 2017
5960
6460
5760
5920
345
+0.00(+0.00%)
Mar 23, 2017
5400
6000
5320
5920
227
+540.00(+10.04%)
Mar 22, 2017
5300
5380
5200
5380
95
+180.00(+3.46%)
Mar 21, 2017
5440
5445
5200
5200
122
-220.00(-4.06%)
Mar 20, 2017
5760
5800
5320
5420
126
-460.00(-7.82%)
Mar 17, 2017
5440
6560
5400
5880
1,387
+500.00(+9.29%)
Mar 16, 2017
4720
5760
4680
5380
644
+660.00(+13.98%)
Mar 15, 2017
4500
4740
4500
4720
165
+260.00(+5.83%)
Mar 14, 2017
4740
4800
4460
4460
98
-280.00(-5.91%)
Mar 13, 2017
4860
4890
4700
4740
51
-60.00(-1.25%)
Mar 10, 2017
4900
4940
4500
4800
85
-40.00(-0.83%)
Mar 09, 2017
4300
4880
4220
4840
153
+540.00(+12.56%)
Mar 08, 2017
4120
4360
4120
4300
60
+220.00(+5.39%)
Mar 07, 2017
4240
4280
4020
4080
78
-200.00(-4.67%)
Mar 06, 2017
4360
4416
4200
4280
52
-100.00(-2.28%)
Mar 03, 2017
4440
4486
4340
4380
30
-60.00(-1.35%)
Mar 02, 2017
4400
4580
4360
4440
93
+40.00(+0.91%)
Mar 01, 2017
4460
4580
4320
4400
65
-40.00(-0.90%)
Feb 28, 2017
4560
4580
4320
4440
25
-140.00(-3.06%)
Feb 27, 2017
4460
4600
4300
4580
45
+100.00(+2.23%)
Feb 24, 2017
4460
4589
4340
4480
85
+0.00(+0.00%)
Feb 23, 2017
4660
4720
4300
4480
63
-200.00(-4.27%)
Feb 22, 2017
4820
4860
4660
4680
131
-140.00(-2.90%)
Feb 21, 2017
4920
4960
4660
4820
79
-140.00(-2.82%)
Feb 17, 2017
4960
4960
4960
0
+20.00(+0.40%)
Feb 16, 2017
5000
5058
4860
4940
59
-60.00(-1.20%)
Feb 15, 2017
4720
5120
4720
5000
140
+320.00(+6.84%)
Feb 14, 2017
4480
4700
4400
4680
102
+200.00(+4.46%)
Feb 13, 2017
4560
4600
4400
4480
78
-60.00(-1.32%)
Feb 10, 2017
4600
4600
4420
4540
40
-20.00(-0.44%)
Feb 09, 2017
4580
4720
4520
4560
36
+0.00(+0.00%)
Feb 08, 2017
4740
4760
4500
4560
50
-180.00(-3.80%)
Feb 07, 2017
4600
4780
4520
4740
96
+160.00(+3.49%)
Feb 06, 2017
4620
4640
4500
4580
55
-80.00(-1.72%)
Feb 03, 2017
4420
4700
4360
4660
98
+240.00(+5.43%)
Feb 02, 2017
4500
4560
4400
4420
49
-80.00(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.