Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idera Pharmaceuticals
(NQ:
IDRA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
6.580
6.580
6.240
6.260
48,581
-0.33(-5.01%)
Apr 29, 2010
6.560
6.700
6.390
6.590
53,529
+0.09(+1.38%)
Apr 28, 2010
6.510
6.600
6.420
6.500
38,714
-0.02(-0.31%)
Apr 27, 2010
6.600
6.720
6.500
6.520
34,096
-0.13(-1.95%)
Apr 26, 2010
6.720
6.720
6.588
6.650
45,747
-0.07(-1.04%)
Apr 23, 2010
6.520
6.730
6.250
6.720
60,274
+0.20(+3.07%)
Apr 22, 2010
6.780
6.780
6.450
6.520
26,276
-0.33(-4.82%)
Apr 21, 2010
6.910
7.000
6.700
6.850
19,763
-0.07(-1.01%)
Apr 20, 2010
6.890
6.990
6.750
6.920
29,509
+0.10(+1.47%)
Apr 19, 2010
6.620
6.899
6.530
6.820
32,164
+0.31(+4.76%)
Apr 16, 2010
6.940
6.940
6.490
6.510
60,135
-0.43(-6.20%)
Apr 15, 2010
6.920
7.320
6.810
6.940
84,360
+0.03(+0.43%)
Apr 14, 2010
6.710
6.910
6.640
6.910
32,846
+0.27(+4.07%)
Apr 13, 2010
6.200
6.640
6.080
6.640
50,778
+0.44(+7.10%)
Apr 12, 2010
6.240
6.300
6.200
6.200
27,064
-0.02(-0.32%)
Apr 09, 2010
6.200
6.290
6.110
6.220
30,388
+0.00(+0.00%)
Apr 08, 2010
6.220
6.292
6.130
6.220
37,310
+0.00(+0.00%)
Apr 07, 2010
6.310
6.310
6.150
6.220
40,262
-0.12(-1.89%)
Apr 06, 2010
6.360
6.380
6.250
6.340
30,043
+0.03(+0.48%)
Apr 05, 2010
6.020
6.320
5.550
6.310
42,622
+0.34(+5.70%)
Apr 01, 2010
6.260
5.970
5.970
5.970
55,400
-0.24(-3.86%)
Mar 31, 2010
5.850
6.330
5.850
6.210
108,622
+0.39(+6.70%)
Mar 30, 2010
5.860
6.000
5.630
5.820
57,242
+0.07(+1.22%)
Mar 29, 2010
5.720
5.782
5.680
5.750
46,815
+0.08(+1.41%)
Mar 26, 2010
5.900
6.000
5.580
5.670
56,181
-0.22(-3.74%)
Mar 25, 2010
5.650
6.000
5.650
5.890
101,031
+0.31(+5.56%)
Mar 24, 2010
5.500
5.750
5.350
5.580
275,014
+0.51(+10.06%)
Mar 23, 2010
5.080
5.100
4.990
5.070
19,462
-0.02(-0.39%)
Mar 22, 2010
4.980
5.100
4.910
5.090
35,438
+0.09(+1.80%)
Mar 19, 2010
4.970
5.100
4.870
5.000
74,712
+0.06(+1.21%)
Mar 18, 2010
4.930
4.970
4.890
4.940
10,032
+0.01(+0.20%)
Mar 17, 2010
4.980
5.020
4.930
4.930
16,627
-0.02(-0.40%)
Mar 16, 2010
5.000
5.000
4.850
4.950
16,820
-0.04(-0.80%)
Mar 15, 2010
4.900
5.080
4.870
4.990
18,949
-0.02(-0.40%)
Mar 12, 2010
5.130
5.160
4.980
5.010
18,148
-0.10(-1.96%)
Mar 11, 2010
5.080
5.150
5.060
5.110
24,466
+0.01(+0.20%)
Mar 10, 2010
4.950
5.150
4.950
5.100
38,634
+0.15(+3.03%)
Mar 09, 2010
4.960
5.000
4.920
4.950
23,499
-0.02(-0.40%)
Mar 08, 2010
4.980
5.000
4.920
4.970
27,166
-0.03(-0.60%)
Mar 05, 2010
5.030
5.220
4.930
5.000
33,834
+0.00(+0.00%)
Mar 04, 2010
4.950
5.000
4.880
5.000
21,185
+0.05(+1.01%)
Mar 03, 2010
4.910
4.950
4.850
4.950
27,255
+0.06(+1.23%)
Mar 02, 2010
4.900
4.930
4.850
4.890
21,398
+0.01(+0.20%)
Mar 01, 2010
4.800
4.910
4.780
4.880
25,052
+0.09(+1.88%)
Feb 26, 2010
4.940
4.940
4.780
4.790
22,922
-0.07(-1.44%)
Feb 25, 2010
4.800
4.900
4.800
4.860
9,190
+0.00(+0.00%)
Feb 24, 2010
4.930
4.980
4.800
4.860
26,339
+0.06(+1.25%)
Feb 23, 2010
4.860
4.980
4.800
4.800
96,062
-0.06(-1.23%)
Feb 22, 2010
4.910
4.910
4.840
4.860
11,419
-0.02(-0.41%)
Feb 19, 2010
4.860
4.950
4.820
4.880
33,366
+0.02(+0.41%)
Feb 18, 2010
4.830
4.990
4.800
4.860
14,474
+0.01(+0.21%)
Feb 17, 2010
4.910
4.920
4.800
4.850
15,713
-0.03(-0.61%)
Feb 16, 2010
4.860
4.900
4.790
4.880
17,117
+0.09(+1.88%)
Feb 12, 2010
4.700
4.790
4.790
4.790
16,900
+0.00(+0.00%)
Feb 11, 2010
4.670
4.870
4.670
4.790
16,215
+0.10(+2.13%)
Feb 10, 2010
4.670
4.710
4.600
4.690
25,121
-0.01(-0.21%)
Feb 09, 2010
4.740
4.770
4.640
4.700
20,332
+0.04(+0.86%)
Feb 08, 2010
4.860
4.870
4.660
4.660
21,849
-0.22(-4.51%)
Feb 05, 2010
4.820
4.880
4.780
4.880
13,601
+0.08(+1.67%)
Feb 04, 2010
4.730
4.910
4.730
4.800
55,221
+0.15(+3.23%)
Feb 03, 2010
4.600
4.740
4.600
4.650
49,586
+0.05(+1.09%)
Feb 02, 2010
4.630
4.750
4.600
4.600
43,011
-0.02(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.