Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Endosurgery Inc
(NQ:
APEN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.530
3.730
3.530
3.730
5,195
+0.24(+6.88%)
Apr 29, 2019
3.385
3.580
3.385
3.490
3,869
+0.15(+4.49%)
Apr 26, 2019
3.500
3.520
3.340
3.340
3,100
-0.11(-3.19%)
Apr 25, 2019
3.420
3.480
3.410
3.450
3,462
-0.02(-0.58%)
Apr 24, 2019
3.500
3.560
3.435
3.470
2,223
-0.03(-0.86%)
Apr 23, 2019
3.450
3.540
3.430
3.500
5,477
+0.04(+1.16%)
Apr 22, 2019
3.460
3.461
3.410
3.460
8,491
-0.09(-2.54%)
Apr 18, 2019
3.430
3.550
3.420
3.550
3,600
+0.15(+4.41%)
Apr 17, 2019
3.400
3.530
3.360
3.400
13,248
-0.11(-3.13%)
Apr 16, 2019
3.570
3.570
3.410
3.510
2,043
-0.07(-1.96%)
Apr 15, 2019
3.360
3.580
3.340
3.580
5,350
+0.25(+7.51%)
Apr 12, 2019
3.410
3.500
3.330
3.330
4,300
-0.07(-2.06%)
Apr 11, 2019
3.420
3.530
3.302
3.400
4,232
-0.05(-1.45%)
Apr 10, 2019
3.350
3.460
3.280
3.450
18,726
+0.11(+3.29%)
Apr 09, 2019
3.400
3.610
3.340
3.340
2,550
-0.10(-2.91%)
Apr 08, 2019
3.270
3.440
3.250
3.440
3,309
+0.19(+5.85%)
Apr 05, 2019
3.300
3.300
3.250
3.250
9,300
-0.11(-3.27%)
Apr 04, 2019
3.430
3.430
3.250
3.360
28,968
-0.09(-2.61%)
Apr 03, 2019
3.530
3.560
3.450
3.450
21,297
-0.07(-1.99%)
Apr 02, 2019
3.484
3.590
3.467
3.520
218,292
+0.07(+2.03%)
Apr 01, 2019
3.720
3.720
3.430
3.450
25,717
-0.29(-7.75%)
Mar 29, 2019
3.750
3.788
3.470
3.740
25,300
+0.10(+2.75%)
Mar 28, 2019
3.460
3.640
3.428
3.640
8,410
+0.15(+4.30%)
Mar 27, 2019
3.560
3.700
3.469
3.490
17,933
-0.13(-3.59%)
Mar 26, 2019
3.660
3.940
3.510
3.620
12,921
+0.17(+4.93%)
Mar 25, 2019
3.960
3.960
3.440
3.450
22,826
-0.55(-13.75%)
Mar 22, 2019
3.760
4.000
3.650
4.000
5,500
+0.18(+4.71%)
Mar 21, 2019
3.650
3.910
3.620
3.820
13,406
+0.20(+5.52%)
Mar 20, 2019
3.350
3.680
3.340
3.620
14,787
+0.25(+7.42%)
Mar 19, 2019
3.330
3.380
3.290
3.370
12,710
+0.05(+1.51%)
Mar 18, 2019
3.270
3.330
3.216
3.320
24,420
+0.00(+0.00%)
Mar 15, 2019
3.310
3.400
3.200
3.320
9,300
+0.01(+0.30%)
Mar 14, 2019
3.360
3.420
3.250
3.310
11,883
-0.05(-1.49%)
Mar 13, 2019
3.260
3.473
3.255
3.360
10,800
+0.16(+5.00%)
Mar 12, 2019
3.370
3.480
3.200
3.200
11,562
-0.13(-4.05%)
Mar 11, 2019
3.310
3.440
3.295
3.335
7,482
+0.06(+1.99%)
Mar 08, 2019
3.250
3.500
3.180
3.270
12,100
+0.03(+0.93%)
Mar 07, 2019
3.260
3.574
3.240
3.240
5,888
-0.05(-1.52%)
Mar 06, 2019
3.420
3.580
3.290
3.290
17,498
-0.13(-3.80%)
Mar 05, 2019
3.440
3.591
3.380
3.420
5,139
-0.06(-1.72%)
Mar 04, 2019
3.600
3.670
3.370
3.480
11,091
-0.08(-2.25%)
Mar 01, 2019
3.420
3.670
3.420
3.560
8,300
+0.12(+3.49%)
Feb 28, 2019
3.450
3.460
3.340
3.440
3,375
-0.01(-0.29%)
Feb 27, 2019
3.420
3.520
3.350
3.450
58,405
-0.02(-0.58%)
Feb 26, 2019
3.600
3.640
3.470
3.470
9,135
-0.13(-3.61%)
Feb 25, 2019
3.570
3.622
3.550
3.600
7,897
+0.09(+2.56%)
Feb 22, 2019
3.480
3.680
3.480
3.510
9,200
+0.00(+0.00%)
Feb 21, 2019
3.750
3.750
3.430
3.510
20,052
-0.18(-4.88%)
Feb 20, 2019
3.360
3.710
3.066
3.690
24,744
+0.33(+9.82%)
Feb 19, 2019
3.300
3.420
3.300
3.360
6,258
-0.03(-0.88%)
Feb 15, 2019
3.390
3.430
3.390
3.390
2,600
+0.10(+3.04%)
Feb 14, 2019
3.520
3.540
3.290
3.290
91,193
-0.21(-6.00%)
Feb 13, 2019
3.430
3.550
3.430
3.500
3,406
+0.07(+2.04%)
Feb 12, 2019
3.550
3.560
3.300
3.430
633,713
-0.02(-0.58%)
Feb 11, 2019
4.097
4.097
3.450
3.450
13,548
-0.31(-8.24%)
Feb 08, 2019
3.450
3.900
3.450
3.760
23,700
+0.20(+5.62%)
Feb 07, 2019
3.520
3.600
3.450
3.560
4,701
-0.06(-1.66%)
Feb 06, 2019
3.630
3.680
3.620
3.620
4,377
-0.01(-0.28%)
Feb 05, 2019
3.800
3.800
3.538
3.630
1,668
-0.28(-7.16%)
Feb 04, 2019
3.700
3.910
3.690
3.910
1,461
+0.23(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.