Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.697	2.763	2.606	2.606	6,891	-0.09(-3.37%)
Apr 29, 2015	2.592	2.780	2.591	2.697	14,947	+0.11(+4.15%)
Apr 28, 2015	2.667	2.772	2.590	2.590	39,991	-0.04(-1.57%)
Apr 27, 2015	2.606	2.722	2.590	2.631	24,220	+0.03(+1.27%)
Apr 24, 2015	2.598	2.606	2.507	2.598	25,243	+0.03(+1.29%)
Apr 23, 2015	2.606	2.606	2.501	2.565	15,739	-0.02(-0.64%)
Apr 22, 2015	2.557	2.606	2.532	2.581	5,471	+0.03(+1.30%)
Apr 21, 2015	2.515	2.548	2.515	2.548	5,444	+0.07(+2.67%)
Apr 20, 2015	2.466	2.514	2.375	2.482	35,548	+0.01(+0.33%)
Apr 17, 2015	2.474	2.499	2.433	2.474	6,856	+0.00(+0.00%)
Apr 16, 2015	2.490	2.524	2.441	2.474	20,256	-0.03(-1.32%)
Apr 15, 2015	2.524	2.532	2.499	2.507	9,542	-0.06(-2.26%)
Apr 14, 2015	2.573	2.623	2.532	2.565	4,667	-0.04(-1.59%)
Apr 13, 2015	2.664	2.664	2.524	2.606	11,919	-0.02(-0.63%)
Apr 10, 2015	2.714	2.730	2.565	2.623	34,055	-0.11(-3.94%)
Apr 09, 2015	2.615	2.780	2.615	2.730	2,834	+0.01(+0.46%)
Apr 08, 2015	2.718	2.726	2.718	2.718	2,242	+0.05(+1.86%)
Apr 07, 2015	2.627	2.718	2.627	2.668	4,979	-0.02(-0.62%)
Apr 06, 2015	2.743	2.809	2.635	2.685	45,457	-0.07(-2.40%)
Apr 02, 2015	2.602	2.751	2.751	2.751	35,345	+0.01(+0.30%)
Apr 01, 2015	2.563	2.784	2.544	2.743	32,642	+0.10(+3.91%)
Mar 31, 2015	2.685	2.759	2.627	2.639	12,553	+0.07(+2.73%)
Mar 30, 2015	2.536	2.677	2.536	2.569	10,647	-0.02(-0.96%)
Mar 27, 2015	2.578	2.602	2.537	2.594	11,665	+0.06(+2.28%)
Mar 26, 2015	2.495	2.599	2.495	2.536	18,801	-0.08(-3.15%)
Mar 25, 2015	2.338	2.701	2.338	2.619	70,639	+0.26(+11.23%)
Mar 24, 2015	2.536	2.561	2.264	2.354	28,380	-0.18(-7.17%)
Mar 23, 2015	2.470	2.553	2.396	2.536	13,777	+0.08(+3.37%)
Mar 20, 2015	2.470	2.520	2.454	2.454	24,493	+0.00(+0.00%)
Mar 19, 2015	2.371	2.478	2.338	2.454	19,160	+0.07(+2.77%)
Mar 18, 2015	2.454	2.520	2.272	2.388	15,780	-0.03(-1.37%)
Mar 17, 2015	2.354	2.470	2.354	2.421	8,301	+0.02(+1.03%)
Mar 16, 2015	2.396	2.412	2.346	2.396	11,559	-0.02(-1.02%)
Mar 13, 2015	2.445	2.470	2.354	2.421	6,147	-0.04(-1.68%)
Mar 12, 2015	2.379	2.495	2.339	2.462	10,640	+0.08(+3.47%)
Mar 11, 2015	2.478	2.478	2.379	2.379	8,107	-0.09(-3.68%)
Mar 10, 2015	2.445	2.470	2.421	2.470	57,008	-0.01(-0.33%)
Mar 09, 2015	2.478	2.487	2.437	2.478	3,911	+0.00(+0.00%)
Mar 06, 2015	2.478	2.478	2.445	2.478	2,886	-0.00(-0.07%)
Mar 05, 2015	2.644	2.644	2.437	2.480	15,654	-0.04(-1.73%)
Mar 04, 2015	2.483	2.598	2.458	2.524	19,183	+0.01(+0.33%)
Mar 03, 2015	2.582	2.623	2.511	2.516	23,688	-0.12(-4.39%)
Mar 02, 2015	2.664	2.681	2.503	2.631	21,875	-0.07(-2.74%)
Feb 27, 2015	2.598	2.763	2.598	2.705	14,316	+0.07(+2.82%)
Feb 26, 2015	2.672	2.763	2.598	2.631	7,374	-0.08(-3.04%)
Feb 25, 2015	2.631	2.837	2.624	2.714	16,822	-0.07(-2.66%)
Feb 24, 2015	2.771	2.854	2.681	2.788	12,080	+0.02(+0.60%)
Feb 23, 2015	2.681	2.788	2.573	2.771	27,420	+0.01(+0.45%)
Feb 20, 2015	2.606	2.759	2.590	2.759	6,144	+0.09(+3.24%)
Feb 19, 2015	2.689	2.689	2.590	2.672	11,304	-0.06(-2.12%)
Feb 18, 2015	2.821	2.821	2.714	2.730	8,276	+0.00(+0.00%)
Feb 17, 2015	2.722	2.812	2.722	2.730	4,659	-0.04(-1.49%)
Feb 13, 2015	2.722	2.771	2.771	2.771	12,851	+0.06(+2.13%)
Feb 12, 2015	2.747	2.796	2.714	2.714	13,267	-0.02(-0.60%)
Feb 11, 2015	2.573	2.796	2.573	2.730	14,043	+0.15(+5.75%)
Feb 10, 2015	2.705	2.705	2.557	2.582	3,976	-0.13(-4.86%)
Feb 09, 2015	2.829	2.870	2.631	2.714	7,250	-0.01(-0.30%)
Feb 06, 2015	2.723	2.829	2.714	2.722	9,221	+0.00(+0.00%)
Feb 05, 2015	2.804	2.845	2.681	2.722	51,028	-0.07(-2.51%)
Feb 04, 2015	2.759	2.882	2.751	2.792	21,101	-0.02(-0.76%)
Feb 03, 2015	2.874	2.874	2.677	2.813	8,587	-0.04(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.