Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameriserv Financial
(NQ:
ASRV
)
2.510
+0.130 (+5.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
4.006
4.068
3.889
3.889
49,751
-0.12(-2.91%)
Apr 29, 2002
3.874
4.006
3.850
4.006
29,696
+0.13(+3.41%)
Apr 26, 2002
3.796
3.889
3.773
3.874
13,627
-0.04(-0.99%)
Apr 25, 2002
3.928
3.928
3.812
3.913
3,342
+0.06(+1.62%)
Apr 24, 2002
4.045
4.045
3.773
3.850
13,241
+0.00(+0.00%)
Apr 23, 2002
3.819
3.967
3.780
3.850
28,411
+0.08(+2.06%)
Apr 22, 2002
3.819
3.889
3.773
3.773
28,025
-0.05(-1.42%)
Apr 19, 2002
3.851
3.851
3.812
3.827
10,798
-0.02(-0.61%)
Apr 18, 2002
3.850
3.928
3.773
3.850
29,182
+0.04(+1.02%)
Apr 17, 2002
3.773
3.866
3.773
3.812
6,042
-0.01(-0.20%)
Apr 16, 2002
3.905
3.998
3.384
3.819
57,465
-0.01(-0.20%)
Apr 15, 2002
3.773
3.952
3.773
3.827
33,939
+0.09(+2.29%)
Apr 12, 2002
3.788
3.788
3.742
3.742
16,069
-0.05(-1.23%)
Apr 11, 2002
3.835
3.835
3.695
3.788
33,939
+0.02(+0.41%)
Apr 10, 2002
3.796
3.889
3.773
3.773
12,598
-0.12(-3.00%)
Apr 09, 2002
3.897
4.029
3.889
3.889
22,883
+0.00(+0.00%)
Apr 08, 2002
3.858
3.959
3.617
3.889
11,955
-0.02(-0.60%)
Apr 05, 2002
3.975
4.045
3.594
3.913
34,453
-0.02(-0.40%)
Apr 04, 2002
4.068
4.068
3.889
3.928
13,369
-0.15(-3.63%)
Apr 03, 2002
3.989
4.076
3.882
4.076
26,225
+0.12(+2.97%)
Apr 02, 2002
3.858
4.006
3.757
3.959
61,836
+0.19(+5.14%)
Apr 01, 2002
3.819
3.858
3.749
3.765
11,698
-0.09(-2.42%)
Mar 29, 2002
3.804
3.858
3.742
3.858
37,410
+0.00(+0.00%)
Mar 28, 2002
3.804
3.858
3.742
3.858
36,767
+0.05(+1.43%)
Mar 27, 2002
3.812
3.858
3.804
3.804
5,399
+0.05(+1.24%)
Mar 26, 2002
3.812
3.850
3.742
3.757
16,969
-0.09(-2.42%)
Mar 25, 2002
3.804
3.850
3.804
3.850
4,499
+0.04(+1.04%)
Mar 22, 2002
3.850
3.850
3.773
3.811
5,399
+0.04(+1.01%)
Mar 21, 2002
3.796
3.850
3.773
3.773
5,913
-0.04(-1.02%)
Mar 20, 2002
3.897
3.897
3.788
3.812
11,441
-0.15(-3.73%)
Mar 19, 2002
3.967
3.998
3.936
3.959
6,813
+0.07(+1.80%)
Mar 18, 2002
3.998
3.998
3.500
3.889
35,610
-0.12(-2.88%)
Mar 15, 2002
3.967
4.006
3.967
4.005
10,156
+0.15(+3.80%)
Mar 14, 2002
3.889
4.035
3.850
3.858
7,327
-0.03(-0.80%)
Mar 13, 2002
4.076
4.076
3.889
3.889
4,885
+0.00(+0.00%)
Mar 12, 2002
3.998
3.998
3.734
3.889
15,169
+0.00(+0.00%)
Mar 11, 2002
3.905
4.068
3.850
3.889
38,695
-0.12(-2.91%)
Mar 08, 2002
3.967
4.006
3.889
4.006
35,610
+0.04(+0.98%)
Mar 07, 2002
3.765
3.967
3.765
3.967
59,522
+0.16(+4.08%)
Mar 06, 2002
3.840
3.850
3.749
3.812
10,927
+0.07(+1.87%)
Mar 05, 2002
3.672
3.874
3.633
3.742
18,512
+0.10(+2.78%)
Mar 04, 2002
3.563
3.874
3.563
3.640
58,879
+0.08(+2.18%)
Mar 01, 2002
3.617
3.648
3.563
3.563
8,227
-0.13(-3.58%)
Feb 28, 2002
3.703
3.734
3.547
3.695
28,282
-0.03(-0.84%)
Feb 27, 2002
3.617
3.804
3.617
3.726
37,281
+0.12(+3.23%)
Feb 26, 2002
3.500
3.609
3.477
3.609
45,252
+0.10(+2.88%)
Feb 25, 2002
3.500
3.531
3.485
3.508
5,527
+0.01(+0.22%)
Feb 22, 2002
3.477
3.500
3.477
3.500
2,828
+0.02(+0.45%)
Feb 21, 2002
3.500
3.531
3.485
3.485
15,683
-0.05(-1.31%)
Feb 20, 2002
3.500
3.531
3.461
3.531
38,438
-0.00(-0.01%)
Feb 19, 2002
3.493
3.531
3.469
3.531
37,924
+0.00(+0.00%)
Feb 18, 2002
3.547
3.570
3.423
3.531
47,051
+0.00(+0.00%)
Feb 15, 2002
3.547
3.570
3.423
3.531
47,051
-0.02(-0.44%)
Feb 14, 2002
3.469
3.547
3.461
3.547
18,126
+0.08(+2.24%)
Feb 13, 2002
3.516
3.570
3.469
3.469
17,483
-0.01(-0.24%)
Feb 12, 2002
3.478
3.531
3.477
3.477
18,640
-0.09(-2.60%)
Feb 11, 2002
3.493
3.570
3.493
3.570
53,608
+0.05(+1.32%)
Feb 08, 2002
3.461
3.524
3.461
3.524
10,670
+0.06(+1.80%)
Feb 07, 2002
3.493
3.539
3.461
3.461
7,584
-0.03(-0.78%)
Feb 06, 2002
3.578
3.578
3.423
3.489
21,597
-0.09(-2.50%)
Feb 05, 2002
3.500
3.617
3.500
3.578
14,912
+0.05(+1.55%)
Feb 04, 2002
3.516
3.609
3.430
3.524
16,455
-0.02(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.