Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameriserv Financial
(NQ:
ASRV
)
2.620
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
4.652
4.753
4.652
4.745
43,966
+0.00(+0.00%)
Apr 29, 2004
4.698
4.753
4.667
4.745
9,770
+0.05(+1.16%)
Apr 28, 2004
4.628
4.784
4.543
4.691
20,440
+0.02(+0.50%)
Apr 27, 2004
4.472
4.667
4.395
4.667
58,750
+0.31(+7.14%)
Apr 26, 2004
4.605
4.617
4.317
4.356
32,267
+0.04(+0.90%)
Apr 23, 2004
4.535
4.535
4.317
4.317
12,727
-0.12(-2.63%)
Apr 22, 2004
4.333
4.457
4.333
4.434
14,784
-0.01(-0.18%)
Apr 21, 2004
4.356
4.442
4.309
4.442
9,256
+0.02(+0.35%)
Apr 20, 2004
4.368
4.457
4.368
4.426
17,998
+0.12(+2.71%)
Apr 19, 2004
4.426
4.551
4.295
4.309
22,497
-0.17(-3.82%)
Apr 16, 2004
4.302
4.512
4.286
4.480
51,551
+0.09(+1.95%)
Apr 15, 2004
4.356
4.457
4.356
4.395
11,570
-0.04(-0.88%)
Apr 14, 2004
4.364
4.434
4.302
4.434
27,896
-0.01(-0.18%)
Apr 13, 2004
4.473
4.543
4.434
4.442
27,382
-0.09(-1.89%)
Apr 12, 2004
4.551
4.574
4.434
4.527
25,454
-0.05(-1.02%)
Apr 08, 2004
4.551
4.644
4.551
4.574
20,183
+0.05(+1.20%)
Apr 07, 2004
4.566
4.605
4.434
4.519
45,894
-0.14(-3.00%)
Apr 06, 2004
4.667
4.667
4.589
4.659
14,784
-0.01(-0.17%)
Apr 05, 2004
4.741
4.741
4.606
4.667
21,211
-0.09(-1.80%)
Apr 02, 2004
4.745
4.784
4.667
4.753
14,141
+0.02(+0.33%)
Apr 01, 2004
4.706
4.737
4.667
4.737
3,085
-0.01(-0.16%)
Mar 31, 2004
4.691
4.761
4.691
4.745
7,970
-0.01(-0.16%)
Mar 30, 2004
4.784
4.784
4.675
4.753
10,927
-0.04(-0.81%)
Mar 29, 2004
4.776
4.823
4.745
4.792
17,869
+0.06(+1.32%)
Mar 26, 2004
4.706
4.761
4.667
4.729
13,112
-0.03(-0.65%)
Mar 25, 2004
4.784
4.815
4.706
4.761
44,866
-0.02(-0.49%)
Mar 24, 2004
4.784
4.815
4.784
4.784
37,538
+0.00(+0.00%)
Mar 23, 2004
4.823
4.823
4.753
4.784
56,179
+0.00(+0.00%)
Mar 22, 2004
4.659
4.807
4.659
4.784
11,313
+0.00(+0.00%)
Mar 19, 2004
4.706
4.823
4.512
4.784
16,841
+0.08(+1.65%)
Mar 18, 2004
4.807
4.823
4.691
4.706
15,426
-0.12(-2.42%)
Mar 17, 2004
4.784
4.862
4.776
4.823
22,240
+0.07(+1.47%)
Mar 16, 2004
4.652
4.784
4.601
4.753
13,112
+0.10(+2.17%)
Mar 15, 2004
4.753
4.901
4.473
4.652
47,437
-0.08(-1.64%)
Mar 12, 2004
4.399
4.846
4.356
4.729
79,834
+0.26(+5.74%)
Mar 11, 2004
4.947
4.947
4.247
4.473
93,975
-0.47(-9.45%)
Mar 10, 2004
4.998
5.017
4.722
4.939
33,039
-0.08(-1.55%)
Mar 09, 2004
4.761
5.041
4.761
5.017
140,770
+0.19(+4.03%)
Mar 08, 2004
4.780
4.831
4.714
4.823
22,754
+0.02(+0.49%)
Mar 05, 2004
4.811
4.815
4.737
4.799
15,298
-0.04(-0.80%)
Mar 04, 2004
4.714
4.838
4.714
4.838
22,111
+0.02(+0.32%)
Mar 03, 2004
4.745
4.823
4.745
4.823
12,727
+0.00(+0.00%)
Mar 02, 2004
4.823
4.823
4.784
4.823
25,840
+0.00(+0.00%)
Mar 01, 2004
4.838
4.838
4.776
4.823
8,227
-0.01(-0.16%)
Feb 27, 2004
4.807
4.831
4.753
4.831
16,455
+0.02(+0.49%)
Feb 26, 2004
4.799
4.838
4.729
4.807
22,883
-0.03(-0.64%)
Feb 25, 2004
4.854
4.854
4.799
4.838
12,727
-0.01(-0.16%)
Feb 24, 2004
4.831
4.846
4.799
4.846
26,611
+0.02(+0.32%)
Feb 23, 2004
4.873
4.939
4.807
4.831
49,366
-0.06(-1.18%)
Feb 20, 2004
4.901
4.901
4.807
4.888
41,395
+0.02(+0.38%)
Feb 19, 2004
4.784
4.916
4.784
4.869
32,010
+0.03(+0.64%)
Feb 18, 2004
4.854
4.862
4.799
4.838
34,967
-0.03(-0.64%)
Feb 17, 2004
4.776
4.869
4.729
4.869
55,022
+0.13(+2.79%)
Feb 13, 2004
4.784
4.823
4.676
4.737
20,054
-0.01(-0.16%)
Feb 12, 2004
4.706
4.792
4.675
4.745
67,364
-0.04(-0.81%)
Feb 11, 2004
4.722
4.784
4.706
4.784
29,311
+0.04(+0.82%)
Feb 10, 2004
4.768
4.784
4.737
4.745
29,053
-0.01(-0.16%)
Feb 09, 2004
4.768
4.784
4.613
4.753
44,223
+0.03(+0.66%)
Feb 06, 2004
4.815
4.815
4.597
4.722
13,627
-0.06(-1.30%)
Feb 05, 2004
4.589
4.823
4.589
4.784
56,822
+0.02(+0.49%)
Feb 04, 2004
4.862
4.862
4.737
4.761
55,279
-0.02(-0.33%)
Feb 03, 2004
4.768
4.784
4.589
4.776
122,386
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.