Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameriserv Financial
(NQ:
ASRV
)
2.620
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1.906
1.906
1.865
1.865
20,569
+0.02(+1.14%)
Apr 28, 2011
1.906
1.906
1.805
1.844
3,994
-0.08(-4.05%)
Apr 27, 2011
1.797
1.921
1.774
1.921
50,584
+0.12(+6.93%)
Apr 26, 2011
1.844
1.898
1.797
1.797
8,711
-0.09(-4.55%)
Apr 25, 2011
1.797
1.937
1.797
1.882
29,943
+0.07(+3.86%)
Apr 21, 2011
1.812
1.812
1.696
1.812
17,676
+0.00(+0.00%)
Apr 20, 2011
1.711
1.828
1.704
1.812
29,308
+0.05(+3.10%)
Apr 19, 2011
1.781
1.826
1.758
1.758
61,506
+0.04(+2.26%)
Apr 18, 2011
1.828
1.828
1.649
1.719
15,167
-0.03(-1.78%)
Apr 15, 2011
1.750
1.789
1.735
1.750
15,915
+0.00(+0.00%)
Apr 14, 2011
1.742
1.789
1.735
1.750
17,355
-0.04(-2.17%)
Apr 13, 2011
1.789
1.789
1.746
1.789
1,860
+0.00(+0.00%)
Apr 12, 2011
1.742
1.789
1.735
1.789
2,756
+0.02(+0.88%)
Apr 11, 2011
1.805
1.805
1.774
1.774
2,314
+0.00(+0.00%)
Apr 08, 2011
1.774
1.797
1.731
1.774
13,663
-0.02(-0.87%)
Apr 07, 2011
1.750
1.789
1.727
1.789
2,956
+0.04(+2.23%)
Apr 06, 2011
1.727
1.774
1.727
1.750
8,299
+0.02(+1.35%)
Apr 05, 2011
1.727
1.750
1.704
1.727
7,970
-0.02(-0.89%)
Apr 04, 2011
1.740
1.750
1.665
1.742
13,987
-0.04(-2.31%)
Apr 01, 2011
1.812
1.945
1.735
1.784
36,267
-0.06(-3.25%)
Mar 31, 2011
1.750
1.844
1.742
1.844
69,775
+0.10(+5.80%)
Mar 30, 2011
1.719
1.750
1.719
1.742
3,575
+0.01(+0.81%)
Mar 29, 2011
1.735
1.789
1.711
1.728
20,607
+0.02(+1.46%)
Mar 28, 2011
1.704
1.758
1.665
1.704
8,199
-0.05(-2.67%)
Mar 25, 2011
1.704
1.750
1.704
1.750
4,415
+0.00(+0.00%)
Mar 24, 2011
1.735
1.750
1.735
1.750
2,395
+0.02(+0.90%)
Mar 23, 2011
1.672
1.735
1.618
1.735
5,608
+0.02(+1.36%)
Mar 22, 2011
1.711
1.711
1.693
1.711
35,452
+0.02(+1.38%)
Mar 21, 2011
1.680
1.704
1.626
1.688
17,293
-0.02(-1.36%)
Mar 18, 2011
1.665
1.711
1.641
1.711
18,746
+0.02(+1.38%)
Mar 17, 2011
1.704
1.704
1.602
1.688
6,530
-0.02(-1.36%)
Mar 15, 2011
1.711
1.711
1.711
1.711
0
+0.00(+0.00%)
Mar 14, 2011
1.688
1.711
1.672
1.711
11,336
+0.02(+1.38%)
Mar 11, 2011
1.672
1.711
1.672
1.688
29,668
+0.00(+0.00%)
Mar 10, 2011
1.672
1.688
1.665
1.688
1,414
+0.02(+0.93%)
Mar 09, 2011
1.711
1.711
1.672
1.672
2,314
-0.08(-4.44%)
Mar 08, 2011
1.696
1.750
1.696
1.750
1,157
+0.05(+3.21%)
Mar 07, 2011
1.735
1.758
1.657
1.696
56,809
-0.06(-3.54%)
Mar 04, 2011
1.750
1.774
1.679
1.758
11,450
-0.01(-0.44%)
Mar 03, 2011
1.750
1.766
1.750
1.766
1,542
+0.04(+2.25%)
Mar 02, 2011
1.688
1.742
1.670
1.727
4,945
+0.01(+0.45%)
Mar 01, 2011
1.672
1.742
1.634
1.719
8,657
-0.01(-0.45%)
Feb 28, 2011
1.696
1.727
1.657
1.727
2,329
+0.05(+2.78%)
Feb 25, 2011
1.696
1.719
1.672
1.680
11,548
+0.02(+1.41%)
Feb 24, 2011
1.657
1.657
1.634
1.657
5,785
+0.02(+0.95%)
Feb 23, 2011
1.680
1.711
1.618
1.641
47,941
-0.05(-3.21%)
Feb 22, 2011
1.719
1.719
1.618
1.696
7,223
+0.01(+0.41%)
Feb 18, 2011
1.688
1.828
1.649
1.689
2,056
-0.02(-1.32%)
Feb 17, 2011
1.665
1.828
1.665
1.711
11,059
-0.06(-3.51%)
Feb 16, 2011
1.680
1.774
1.595
1.774
44,714
+0.09(+5.56%)
Feb 15, 2011
1.680
1.680
1.649
1.680
642
+0.04(+2.37%)
Feb 14, 2011
1.672
1.711
1.634
1.641
18,138
-0.03(-1.86%)
Feb 11, 2011
1.602
1.719
1.602
1.672
18,225
+0.06(+3.86%)
Feb 10, 2011
1.672
1.672
1.602
1.610
4,826
-0.04(-2.36%)
Feb 09, 2011
1.635
1.680
1.635
1.649
7,654
-0.01(-0.56%)
Feb 08, 2011
1.614
1.687
1.614
1.658
12,340
+0.07(+4.50%)
Feb 07, 2011
1.610
1.633
1.579
1.587
13,881
-0.05(-2.85%)
Feb 04, 2011
1.587
1.634
1.571
1.634
1,815
+0.01(+0.48%)
Feb 03, 2011
1.579
1.633
1.540
1.626
22,879
+0.02(+0.97%)
Feb 02, 2011
1.626
1.626
1.540
1.610
7,113
+0.05(+2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.