Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameriserv Financial
(NQ:
ASRV
)
2.510
+0.130 (+5.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
2.372
2.372
2.341
2.349
0
-0.01(-0.33%)
Apr 29, 2013
2.372
2.372
2.357
2.357
14,526
-0.01(-0.33%)
Apr 26, 2013
2.372
2.372
2.357
2.365
19,026
-0.01(-0.33%)
Apr 25, 2013
2.365
2.372
2.349
2.372
93,558
+0.02(+0.66%)
Apr 24, 2013
2.357
2.372
2.341
2.357
0
+0.01(+0.33%)
Apr 23, 2013
2.372
2.372
2.341
2.349
3,008
-0.02(-0.98%)
Apr 22, 2013
2.365
2.388
2.334
2.372
10,674
+0.00(+0.00%)
Apr 19, 2013
2.337
2.372
2.318
2.372
5,656
+0.04(+1.67%)
Apr 18, 2013
2.341
2.365
2.318
2.334
4,382
-0.01(-0.34%)
Apr 17, 2013
2.404
2.435
2.310
2.341
15,713
-0.03(-1.31%)
Apr 16, 2013
2.358
2.404
2.349
2.372
20,573
-0.02(-0.97%)
Apr 15, 2013
2.372
2.411
2.341
2.396
44,780
-0.02(-0.96%)
Apr 12, 2013
2.380
2.419
2.372
2.419
6,998
+0.03(+1.30%)
Apr 11, 2013
2.411
2.435
2.388
2.388
17,085
-0.01(-0.32%)
Apr 10, 2013
2.435
2.505
2.380
2.396
144,754
-0.02(-0.96%)
Apr 09, 2013
2.435
2.450
2.372
2.419
66,010
-0.01(-0.32%)
Apr 08, 2013
2.427
2.427
2.427
2.427
257
+0.02(+0.64%)
Apr 05, 2013
2.407
2.427
2.396
2.411
16,788
-0.02(-0.96%)
Apr 04, 2013
2.442
2.442
2.388
2.435
6,556
+0.00(+0.00%)
Apr 03, 2013
2.435
2.449
2.396
2.435
22,754
+0.00(+0.00%)
Apr 02, 2013
2.427
2.450
2.396
2.435
6,053
+0.01(+0.32%)
Apr 01, 2013
2.435
2.435
2.388
2.427
15,989
-0.01(-0.32%)
Mar 28, 2013
2.411
2.458
2.411
2.435
14,002
+0.02(+0.97%)
Mar 27, 2013
2.411
2.427
2.396
2.411
17,221
+0.00(+0.00%)
Mar 26, 2013
2.404
2.411
2.400
2.411
20,836
+0.02(+0.65%)
Mar 25, 2013
2.411
2.411
2.349
2.396
2,185
-0.01(-0.32%)
Mar 22, 2013
2.357
2.404
2.357
2.404
16,810
-0.02(-0.96%)
Mar 21, 2013
2.357
2.427
2.349
2.427
3,863
+0.02(+0.64%)
Mar 20, 2013
2.388
2.442
2.388
2.411
11,955
+0.05(+2.31%)
Mar 19, 2013
2.431
2.435
2.310
2.357
20,200
-0.12(-5.02%)
Mar 18, 2013
2.489
2.489
2.481
2.481
2,819
-0.03(-1.24%)
Mar 15, 2013
2.435
2.528
2.435
2.513
19,666
+0.10(+4.19%)
Mar 14, 2013
2.411
2.458
2.411
2.411
15,074
+0.01(+0.32%)
Mar 13, 2013
2.435
2.458
2.404
2.404
14,898
-0.03(-1.28%)
Mar 12, 2013
2.419
2.458
2.419
2.435
12,727
+0.02(+0.64%)
Mar 11, 2013
2.419
2.450
2.411
2.419
36,334
-0.03(-1.27%)
Mar 08, 2013
2.427
2.450
2.427
2.450
12,572
+0.03(+1.29%)
Mar 07, 2013
2.450
2.450
2.396
2.419
24,204
-0.03(-1.27%)
Mar 06, 2013
2.372
2.450
2.302
2.450
24,310
+0.09(+3.62%)
Mar 05, 2013
2.372
2.396
2.349
2.365
18,512
+0.00(+0.00%)
Mar 04, 2013
2.334
2.365
2.326
2.365
8,356
+0.01(+0.33%)
Mar 01, 2013
2.302
2.396
2.264
2.357
24,960
+0.05(+2.36%)
Feb 28, 2013
2.310
2.326
2.302
2.302
1,866
-0.05(-2.31%)
Feb 27, 2013
2.396
2.411
2.318
2.357
16,514
-0.03(-1.30%)
Feb 26, 2013
2.318
2.396
2.310
2.388
4,756
+0.09(+4.07%)
Feb 25, 2013
2.396
2.396
2.295
2.295
18,256
-0.08(-3.28%)
Feb 22, 2013
2.295
2.404
2.295
2.372
8,550
-0.02(-0.97%)
Feb 21, 2013
2.396
2.396
2.318
2.396
5,625
+0.01(+0.33%)
Feb 20, 2013
2.404
2.404
2.372
2.388
1,900
+0.04(+1.66%)
Feb 19, 2013
2.349
2.411
2.326
2.349
5,463
-0.02(-0.66%)
Feb 15, 2013
2.380
2.404
2.334
2.365
7,493
+0.03(+1.39%)
Feb 14, 2013
2.322
2.396
2.309
2.332
36,182
-0.02(-0.72%)
Feb 13, 2013
2.279
2.350
2.271
2.349
7,642
+0.02(+1.00%)
Feb 12, 2013
2.334
2.334
2.326
2.326
2,571
-0.01(-0.33%)
Feb 11, 2013
2.326
2.335
2.326
2.334
14,194
+0.04(+1.69%)
Feb 08, 2013
2.302
2.320
2.287
2.295
10,605
-0.05(-1.99%)
Feb 07, 2013
2.334
2.341
2.302
2.341
1,623
+0.01(+0.33%)
Feb 06, 2013
2.334
2.341
2.279
2.334
8,325
+0.00(+0.00%)
Feb 04, 2013
2.302
2.349
2.302
2.334
10,670
-0.01(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.