Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameriserv Financial
(NQ:
ASRV
)
2.620
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2.742
2.742
2.695
2.742
14,671
-0.02(-0.57%)
Apr 29, 2014
2.726
2.773
2.695
2.758
18,942
+0.01(+0.29%)
Apr 28, 2014
2.797
2.829
2.702
2.750
43,819
+0.02(+0.58%)
Apr 25, 2014
2.734
2.819
2.702
2.734
31,934
-0.06(-1.98%)
Apr 24, 2014
2.773
2.829
2.750
2.789
24,435
-0.04(-1.39%)
Apr 23, 2014
2.750
2.829
2.687
2.829
36,995
+0.08(+2.87%)
Apr 22, 2014
2.931
2.931
2.695
2.750
138,246
-0.13(-4.38%)
Apr 21, 2014
2.837
2.935
2.837
2.876
14,399
+0.06(+1.96%)
Apr 17, 2014
2.781
2.821
2.821
2.821
9,645
+0.04(+1.42%)
Apr 16, 2014
2.868
2.868
2.781
2.781
19,890
-0.07(-2.49%)
Apr 15, 2014
2.868
2.939
2.766
2.852
95,026
-0.02(-0.82%)
Apr 14, 2014
2.943
2.970
2.876
2.876
15,585
-0.03(-1.08%)
Apr 11, 2014
2.939
3.018
2.907
2.907
20,118
-0.06(-1.86%)
Apr 10, 2014
2.978
3.049
2.962
2.962
10,643
-0.02(-0.79%)
Apr 09, 2014
3.026
3.057
2.970
2.986
47,013
-0.01(-0.26%)
Apr 08, 2014
3.002
3.057
2.994
2.994
12,981
-0.02(-0.78%)
Apr 07, 2014
3.073
3.089
2.994
3.018
59,026
-0.04(-1.29%)
Apr 04, 2014
3.025
3.073
3.010
3.057
16,827
+0.02(+0.52%)
Apr 03, 2014
3.065
3.081
2.986
3.041
20,912
-0.01(-0.26%)
Apr 02, 2014
2.962
3.096
2.962
3.049
14,795
-0.01(-0.26%)
Apr 01, 2014
3.065
3.089
2.915
3.057
40,242
+0.02(+0.78%)
Mar 31, 2014
3.018
3.085
3.002
3.033
35,659
-0.02(-0.52%)
Mar 28, 2014
3.006
3.049
2.955
3.049
25,282
+0.01(+0.26%)
Mar 27, 2014
3.041
3.049
2.907
3.041
43,438
+0.02(+0.78%)
Mar 26, 2014
2.915
3.033
2.907
3.018
103,814
+0.05(+1.59%)
Mar 25, 2014
2.959
3.041
2.923
2.970
31,723
+0.02(+0.80%)
Mar 24, 2014
2.994
3.049
2.758
2.947
161,907
-0.07(-2.35%)
Mar 21, 2014
2.955
3.018
2.829
3.018
510,265
+0.04(+1.32%)
Mar 20, 2014
3.057
3.073
2.931
2.978
69,211
-0.06(-2.07%)
Mar 19, 2014
3.089
3.089
3.018
3.041
33,883
-0.04(-1.28%)
Mar 18, 2014
3.033
3.089
2.998
3.081
48,862
+0.05(+1.56%)
Mar 17, 2014
3.033
3.073
2.962
3.033
72,217
+0.04(+1.32%)
Mar 14, 2014
2.955
3.033
2.947
2.994
30,258
+0.06(+2.15%)
Mar 13, 2014
2.907
3.018
2.876
2.931
94,340
+0.06(+2.20%)
Mar 12, 2014
2.939
2.986
2.852
2.868
118,720
-0.12(-3.96%)
Mar 11, 2014
2.821
3.006
2.754
2.986
108,969
+0.20(+7.37%)
Mar 10, 2014
2.616
2.931
2.616
2.781
94,274
+0.10(+3.82%)
Mar 07, 2014
2.521
2.679
2.521
2.679
45,285
+0.13(+4.94%)
Mar 06, 2014
2.538
2.569
2.538
2.553
11,896
+0.01(+0.31%)
Mar 05, 2014
2.553
2.553
2.537
2.545
4,140
+0.01(+0.31%)
Mar 04, 2014
2.498
2.576
2.498
2.537
35,189
+0.02(+0.63%)
Mar 03, 2014
2.569
2.576
2.490
2.521
13,676
+0.01(+0.31%)
Feb 28, 2014
2.521
2.545
2.513
2.513
37,710
-0.03(-1.24%)
Feb 27, 2014
2.521
2.576
2.513
2.545
49,095
+0.02(+0.62%)
Feb 26, 2014
2.561
2.607
2.495
2.529
48,738
-0.09(-3.60%)
Feb 25, 2014
2.506
2.624
2.505
2.624
112,913
+0.12(+4.72%)
Feb 24, 2014
2.498
2.506
2.495
2.506
21,630
+0.01(+0.32%)
Feb 21, 2014
2.506
2.506
2.498
2.498
12,751
-0.02(-0.63%)
Feb 20, 2014
2.482
2.521
2.466
2.513
55,518
+0.01(+0.31%)
Feb 19, 2014
2.513
2.521
2.505
2.506
34,770
-0.01(-0.31%)
Feb 18, 2014
2.474
2.513
2.474
2.513
56,318
+0.04(+1.59%)
Feb 14, 2014
2.490
2.474
2.474
2.474
13,326
-0.02(-0.95%)
Feb 13, 2014
2.474
2.498
2.466
2.498
2,245
+0.01(+0.32%)
Feb 12, 2014
2.498
2.521
2.466
2.490
149,992
-0.02(-0.63%)
Feb 11, 2014
2.521
2.521
2.466
2.506
12,524
+0.00(+0.00%)
Feb 10, 2014
2.442
2.513
2.442
2.506
37,630
+0.05(+1.92%)
Feb 07, 2014
2.521
2.521
2.450
2.458
50,907
-0.04(-1.58%)
Feb 06, 2014
2.458
2.506
2.450
2.498
16,423
+0.01(+0.32%)
Feb 05, 2014
2.482
2.490
2.442
2.490
33,390
-0.01(-0.32%)
Feb 04, 2014
2.490
2.553
2.482
2.498
13,563
-0.01(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.